Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 1 AM $0.0725
-0.48%
$43.17 million $277,635
Jul 19, 12 AM $0.0729
+0.52%
$43.38 million $267,818
Jul 18, 11 PM $0.0725
-0.26%
$43.16 million $270,849
Jul 18, 10 PM $0.0727
+0.75%
$43.27 million $273,185
Jul 18, 9 PM $0.0722
+0.83%
$42.95 million $257,769
Jul 18, 8 PM $0.0716
-0.11%
$42.6 million $248,187
Jul 18, 7 PM $0.0716
-0.18%
$42.65 million $257,315
Jul 18, 6 PM $0.0718
-0.02%
$42.72 million $265,163
Jul 18, 5 PM $0.0718
+0.00%
$42.73 million $278,097
Jul 18, 4 PM $0.0718
+0.78%
$42.73 million $285,608
Jul 18, 3 PM $0.0712
-0.15%
$42.4 million $318,870
Jul 18, 2 PM $0.0713
+0.47%
$42.46 million $325,942
Jul 18, 1 PM $0.071
+0.30%
$42.26 million $347,553
Jul 18, 12 PM $0.0708
+0.59%
$42.14 million $375,615
Jul 18, 11 AM $0.0704
+0.00%
$41.89 million $387,205
Jul 18, 10 AM $0.0704
+0.00%
$41.89 million $386,128
Jul 18, 9 AM $0.0704
+0.54%
$41.89 million $409,406
Jul 18, 8 AM $0.07
-0.08%
$41.66 million $444,166
Jul 18, 7 AM $0.0701
-0.32%
$41.7 million $475,547
Jul 18, 6 AM $0.0703
+0.36%
$41.83 million $500,146
Jul 18, 5 AM $0.07
-0.21%
$41.68 million $488,539
Jul 18, 4 AM $0.0702
-0.09%
$41.77 million $548,007
Jul 18, 3 AM $0.0702
-1.57%
$41.8 million $547,448
Jul 18, 2 AM $0.0714
-0.54%
$42.47 million $483,817
Jul 18, 1 AM $0.0717
+0.17%
$42.7 million $474,638
Jul 18, 12 AM $0.0716
+0.17%
$42.63 million $586,147
Jul 17, 11 PM $0.0715
-0.06%
$42.56 million $615,514
Jul 17, 10 PM $0.0715
+0.54%
$42.58 million $658,933
Jul 17, 9 PM $0.0712
-0.12%
$42.36 million $683,446
Jul 17, 8 PM $0.0713
-1.35%
$42.41 million $703,031
Jul 17, 7 PM $0.0719
+0.16%
$42.8 million $744,716
Jul 17, 6 PM $0.0718
-0.01%
$42.73 million $772,577
Jul 17, 5 PM $0.0718
+0.51%
$42.74 million $833,360
Jul 17, 4 PM $0.0714
-0.67%
$42.52 million $938,919
Jul 17, 3 PM $0.0719
+0.68%
$42.81 million $915,384
Jul 17, 2 PM $0.0714
-0.02%
$42.52 million $933,288
Jul 17, 1 PM $0.0715
+0.66%
$42.53 million $933,386
Jul 17, 12 PM $0.071
-0.88%
$42.25 million $1.02 million
Jul 17, 11 AM $0.0716
+0.11%
$42.62 million $1.08 million
Jul 17, 10 AM $0.0714
-1.03%
$42.53 million $1.08 million
Jul 17, 9 AM $0.0724
+1.81%
$43.07 million $1.06 million
Jul 17, 8 AM $0.0711
+2.00%
$42.31 million $1.01 million
Jul 17, 7 AM $0.0697
-0.62%
$41.48 million $1.03 million
Jul 17, 6 AM $0.0701
-0.08%
$41.74 million $998,594
Jul 17, 5 AM $0.0702
+0.23%
$41.77 million $1.01 million
Jul 17, 4 AM $0.07
+0.09%
$41.68 million $944,487
Jul 17, 3 AM $0.07
+0.20%
$41.64 million $959,606
Jul 17, 2 AM $0.0698
+0.21%
$41.56 million $948,349
Jul 17, 1 AM $0.0697
-3.46%
$41.47 million $936,533
Jul 17, 12 AM $0.0722
+1.21%
$42.96 million $862,772