PURR Historical Data

PURR Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0692
-0.31%
$ 41.2 million $ 263,354
May 4, 11 AM $ 0.0694
+0.10%
$ 41.33 million $ 263,680
May 4, 10 AM $ 0.0693
-0.10%
$ 41.29 million $ 257,010
May 4, 9 AM $ 0.0694
+0.38%
$ 41.33 million $ 245,190
May 4, 8 AM $ 0.0691
+0.01%
$ 41.18 million $ 244,865
May 4, 7 AM $ 0.0691
+0.19%
$ 41.17 million $ 235,520
May 4, 6 AM $ 0.069
-0.52%
$ 41.09 million $ 235,222
May 4, 5 AM $ 0.0694
-0.31%
$ 41.31 million $ 211,928
May 4, 4 AM $ 0.0696
+1.49%
$ 41.44 million $ 207,121
May 4, 3 AM $ 0.0686
+0.65%
$ 40.83 million $ 199,731
May 4, 2 AM $ 0.0681
+2.00%
$ 40.57 million $ 181,327
May 4, 1 AM $ 0.0668
-1.38%
$ 39.77 million $ 154,705
May 4, 12 AM $ 0.0677
-0.69%
$ 40.33 million $ 136,248
May 3, 11 PM $ 0.0682
+0.28%
$ 40.61 million $ 124,657
May 3, 10 PM $ 0.068
+0.44%
$ 40.49 million $ 124,736
May 3, 9 PM $ 0.0677
+0.24%
$ 40.31 million $ 124,395
May 3, 8 PM $ 0.0675
+0.74%
$ 40.21 million $ 127,554
May 3, 7 PM $ 0.067
-0.47%
$ 39.92 million $ 133,249
May 3, 6 PM $ 0.0674
+0.68%
$ 40.11 million $ 132,037
May 3, 5 PM $ 0.0669
+0.18%
$ 39.84 million $ 136,757
May 3, 4 PM $ 0.0668
+0.16%
$ 39.77 million $ 144,205
May 3, 3 PM $ 0.0667
-0.09%
$ 39.71 million $ 150,834
May 3, 2 PM $ 0.0667
-0.69%
$ 39.74 million $ 149,969
May 3, 1 PM $ 0.0672
-0.59%
$ 40.02 million $ 144,004
May 3, 12 PM $ 0.0676
-0.11%
$ 40.25 million $ 142,389
May 3, 11 AM $ 0.0677
-1.16%
$ 40.3 million $ 142,143
May 3, 10 AM $ 0.0685
-0.16%
$ 40.77 million $ 122,501
May 3, 9 AM $ 0.0686
+0.04%
$ 40.83 million $ 128,721
May 3, 8 AM $ 0.0685
+0.25%
$ 40.82 million $ 165,657
May 3, 7 AM $ 0.0684
+0.06%
$ 40.75 million $ 193,813
May 3, 6 AM $ 0.0684
-0.10%
$ 40.75 million $ 195,041
May 3, 5 AM $ 0.0685
-0.04%
$ 40.78 million $ 194,774
May 3, 4 AM $ 0.0685
-0.03%
$ 40.8 million $ 195,206
May 3, 3 AM $ 0.0685
+0.09%
$ 40.81 million $ 205,989
May 3, 2 AM $ 0.0685
-0.21%
$ 40.77 million $ 208,953
May 3, 1 AM $ 0.0686
-0.07%
$ 40.86 million $ 211,256
May 3, 12 AM $ 0.0687
-0.24%
$ 40.89 million $ 207,522
May 2, 11 PM $ 0.0688
+0.01%
$ 40.99 million $ 207,672
May 2, 10 PM $ 0.0688
-0.28%
$ 40.98 million $ 208,030
May 2, 9 PM $ 0.069
+0.36%
$ 41.1 million $ 201,588
May 2, 8 PM $ 0.0688
-1.32%
$ 40.95 million $ 211,464
May 2, 7 PM $ 0.0697
+0.42%
$ 41.5 million $ 205,491
May 2, 6 PM $ 0.0694
-0.56%
$ 41.32 million $ 197,524
May 2, 5 PM $ 0.0698
+1.21%
$ 41.56 million $ 215,900
May 2, 4 PM $ 0.0689
+0.06%
$ 41.06 million $ 200,909
May 2, 3 PM $ 0.0689
-0.04%
$ 41.03 million $ 197,326
May 2, 2 PM $ 0.0689
-0.12%
$ 41.05 million $ 197,356
May 2, 1 PM $ 0.069
-0.18%
$ 41.1 million $ 190,484
May 2, 12 PM $ 0.0691
+0.13%
$ 41.17 million $ 199,984
May 2, 11 AM $ 0.069
-0.16%
$ 41.12 million $ 208,348