PURR Historical Data

PURR Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0543
-0.05%
$ 32.34 million $ 1.05 million
Jan 24, 6 AM $ 0.0543
+0.01%
$ 32.36 million $ 1.15 million
Jan 24, 5 AM $ 0.0543
+0.20%
$ 32.35 million $ 1.16 million
Jan 24, 4 AM $ 0.0542
-0.30%
$ 32.29 million $ 1.12 million
Jan 24, 3 AM $ 0.0544
+0.02%
$ 32.39 million $ 1.1 million
Jan 24, 2 AM $ 0.0544
+0.14%
$ 32.38 million $ 1.09 million
Jan 24, 1 AM $ 0.0543
-0.61%
$ 32.34 million $ 1.1 million
Jan 24, 12 AM $ 0.0546
+1.59%
$ 32.53 million $ 1.03 million
Jan 23, 11 PM $ 0.0538
-0.06%
$ 32.02 million $ 1 million
Jan 23, 10 PM $ 0.0538
+0.64%
$ 32.04 million $ 1.01 million
Jan 23, 9 PM $ 0.0534
+0.46%
$ 31.84 million $ 1.01 million
Jan 23, 8 PM $ 0.0532
+0.66%
$ 31.69 million $ 979,507
Jan 23, 7 PM $ 0.0528
-1.17%
$ 31.48 million $ 964,277
Jan 23, 6 PM $ 0.0535
+0.09%
$ 31.86 million $ 893,211
Jan 23, 5 PM $ 0.0534
+1.29%
$ 31.83 million $ 834,686
Jan 23, 4 PM $ 0.0527
+2.32%
$ 31.42 million $ 791,470
Jan 23, 3 PM $ 0.0516
+0.74%
$ 30.71 million $ 663,873
Jan 23, 2 PM $ 0.0512
-0.04%
$ 30.49 million $ 679,161
Jan 23, 1 PM $ 0.0512
+0.46%
$ 30.5 million $ 685,118
Jan 23, 12 PM $ 0.051
-0.03%
$ 30.36 million $ 733,148
Jan 23, 11 AM $ 0.051
+0.96%
$ 30.37 million $ 769,528
Jan 23, 10 AM $ 0.0505
+0.06%
$ 30.08 million $ 726,811
Jan 23, 9 AM $ 0.0505
-2.18%
$ 30.06 million $ 725,122
Jan 23, 8 AM $ 0.0516
-0.65%
$ 30.73 million $ 733,747
Jan 23, 7 AM $ 0.0519
+0.86%
$ 30.93 million $ 731,841
Jan 23, 6 AM $ 0.0515
-1.10%
$ 30.67 million $ 659,186
Jan 23, 5 AM $ 0.052
-0.27%
$ 31.01 million $ 644,893
Jan 23, 4 AM $ 0.0522
+0.59%
$ 31.09 million $ 638,865
Jan 23, 3 AM $ 0.0519
+0.01%
$ 30.91 million $ 710,401
Jan 23, 2 AM $ 0.0519
+2.20%
$ 30.9 million $ 731,732
Jan 23, 1 AM $ 0.0508
+0.11%
$ 30.24 million $ 720,418
Jan 23, 12 AM $ 0.0507
+0.04%
$ 30.21 million $ 760,087
Jan 22, 11 PM $ 0.0507
-1.00%
$ 30.18 million $ 806,072
Jan 22, 10 PM $ 0.0512
+0.16%
$ 30.5 million $ 813,004
Jan 22, 9 PM $ 0.0511
-0.18%
$ 30.45 million $ 881,485
Jan 22, 8 PM $ 0.0512
-0.39%
$ 30.5 million $ 897,529
Jan 22, 7 PM $ 0.0514
+0.35%
$ 30.62 million $ 997,031
Jan 22, 6 PM $ 0.0512
-1.71%
$ 30.51 million $ 1.07 million
Jan 22, 5 PM $ 0.0521
-0.17%
$ 31.04 million $ 1.13 million
Jan 22, 4 PM $ 0.0522
-0.99%
$ 31.1 million $ 1.29 million
Jan 22, 3 PM $ 0.0527
-0.50%
$ 31.41 million $ 1.27 million
Jan 22, 2 PM $ 0.053
-0.42%
$ 31.57 million $ 1.25 million
Jan 22, 1 PM $ 0.0532
-0.34%
$ 31.7 million $ 1.25 million
Jan 22, 12 PM $ 0.0534
-0.11%
$ 31.81 million $ 1.16 million
Jan 22, 11 AM $ 0.0535
-0.18%
$ 31.85 million $ 1.13 million
Jan 22, 10 AM $ 0.0536
-1.14%
$ 31.9 million $ 1.21 million
Jan 22, 9 AM $ 0.0542
+1.85%
$ 32.27 million $ 1.21 million
Jan 22, 8 AM $ 0.0532
+0.38%
$ 31.68 million $ 1.2 million
Jan 22, 7 AM $ 0.053
+0.50%
$ 31.56 million $ 1.23 million
Jan 22, 6 AM $ 0.0527
-0.27%
$ 31.41 million $ 1.2 million