PURR Historical Data

PURR Page 44
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.069
-0.16%
$ 41.12 million $ 208,348
May 2, 10 AM $ 0.0692
-1.25%
$ 41.18 million $ 219,120
May 2, 9 AM $ 0.07
+0.79%
$ 41.71 million $ 216,522
May 2, 8 AM $ 0.0695
+0.52%
$ 41.38 million $ 198,803
May 2, 7 AM $ 0.0691
+0.26%
$ 41.16 million $ 185,986
May 2, 6 AM $ 0.0689
-0.27%
$ 41.06 million $ 195,039
May 2, 5 AM $ 0.0691
+0.09%
$ 41.17 million $ 201,238
May 2, 4 AM $ 0.0691
+0.33%
$ 41.13 million $ 208,021
May 2, 3 AM $ 0.0688
-0.04%
$ 41 million $ 196,939
May 2, 2 AM $ 0.0689
+0.03%
$ 41.01 million $ 197,284
May 2, 1 AM $ 0.0689
+0.19%
$ 41 million $ 208,045
May 2, 12 AM $ 0.0687
-0.36%
$ 40.93 million $ 218,146
May 1, 11 PM $ 0.069
-0.02%
$ 41.07 million $ 231,278
May 1, 10 PM $ 0.069
+0.77%
$ 41.08 million $ 231,269
May 1, 9 PM $ 0.0685
-0.07%
$ 40.77 million $ 237,916
May 1, 8 PM $ 0.0685
-0.07%
$ 40.8 million $ 233,008
May 1, 7 PM $ 0.0686
-0.49%
$ 40.83 million $ 233,552
May 1, 6 PM $ 0.0689
+0.93%
$ 41.03 million $ 214,063
May 1, 5 PM $ 0.0683
-0.13%
$ 40.65 million $ 216,801
May 1, 4 PM $ 0.0684
-0.72%
$ 40.71 million $ 219,992
May 1, 3 PM $ 0.0688
+0.78%
$ 41 million $ 230,439
May 1, 2 PM $ 0.0683
+0.09%
$ 40.68 million $ 234,420
May 1, 1 PM $ 0.0683
+0.07%
$ 40.65 million $ 248,733
May 1, 12 PM $ 0.0682
+0.96%
$ 40.62 million $ 274,176
May 1, 11 AM $ 0.0676
-0.35%
$ 40.23 million $ 284,808
May 1, 10 AM $ 0.0678
-0.55%
$ 40.37 million $ 288,283
May 1, 9 AM $ 0.0682
+1.15%
$ 40.6 million $ 293,478
May 1, 8 AM $ 0.0674
+0.90%
$ 40.14 million $ 280,275
May 1, 7 AM $ 0.0668
+0.05%
$ 39.78 million $ 272,757
May 1, 6 AM $ 0.0668
-0.49%
$ 39.76 million $ 271,307
May 1, 5 AM $ 0.0671
+0.10%
$ 39.95 million $ 258,158
May 1, 4 AM $ 0.067
-0.54%
$ 39.91 million $ 251,994
May 1, 3 AM $ 0.0674
+0.38%
$ 40.13 million $ 263,100
May 1, 2 AM $ 0.0671
+0.59%
$ 39.98 million $ 259,026
May 1, 1 AM $ 0.0667
+0.76%
$ 39.74 million $ 271,891
May 1, 12 AM $ 0.0662
+0.27%
$ 39.44 million $ 261,795
Apr 30, 11 PM $ 0.0661
+0.14%
$ 39.34 million $ 254,565
Apr 30, 10 PM $ 0.066
+0.60%
$ 39.28 million $ 254,284
Apr 30, 9 PM $ 0.0656
+0.56%
$ 39.05 million $ 246,981
Apr 30, 8 PM $ 0.0652
-0.47%
$ 38.83 million $ 238,850
Apr 30, 7 PM $ 0.0655
+0.69%
$ 39.02 million $ 245,673
Apr 30, 6 PM $ 0.0651
-0.64%
$ 38.75 million $ 259,998
Apr 30, 5 PM $ 0.0655
+0.05%
$ 39 million $ 282,116
Apr 30, 4 PM $ 0.0654
+0.04%
$ 38.98 million $ 281,068
Apr 30, 3 PM $ 0.0654
+0.08%
$ 38.96 million $ 267,783
Apr 30, 2 PM $ 0.0654
-0.32%
$ 38.93 million $ 291,740
Apr 30, 1 PM $ 0.0656
+0.98%
$ 39.06 million $ 387,546
Apr 30, 12 PM $ 0.0649
+1.90%
$ 38.68 million $ 363,280
Apr 30, 11 AM $ 0.0637
+0.28%
$ 37.95 million $ 353,370
Apr 30, 10 AM $ 0.0636
-0.56%
$ 37.85 million $ 353,799