PURR Historical Data

PURR Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.0527
-0.27%
$ 31.41 million $ 1.2 million
Jan 22, 5 AM $ 0.0529
+0.13%
$ 31.49 million $ 1.31 million
Jan 22, 4 AM $ 0.0528
+0.12%
$ 31.45 million $ 1.37 million
Jan 22, 3 AM $ 0.0527
-1.86%
$ 31.41 million $ 1.37 million
Jan 22, 2 AM $ 0.0537
-0.04%
$ 32.01 million $ 1.38 million
Jan 22, 1 AM $ 0.0537
+1.40%
$ 32.02 million $ 1.3 million
Jan 22, 12 AM $ 0.053
+1.77%
$ 31.59 million $ 1.27 million
Jan 21, 11 PM $ 0.0521
-0.42%
$ 31.02 million $ 1.3 million
Jan 21, 10 PM $ 0.0523
-0.08%
$ 31.16 million $ 1.3 million
Jan 21, 9 PM $ 0.0523
-0.04%
$ 31.18 million $ 1.26 million
Jan 21, 8 PM $ 0.0524
-1.87%
$ 31.19 million $ 1.28 million
Jan 21, 7 PM $ 0.0534
+2.61%
$ 31.79 million $ 1.24 million
Jan 21, 6 PM $ 0.052
+0.57%
$ 30.97 million $ 1.15 million
Jan 21, 5 PM $ 0.0517
+1.36%
$ 30.79 million $ 1.11 million
Jan 21, 4 PM $ 0.051
+0.51%
$ 30.39 million $ 1.01 million
Jan 21, 3 PM $ 0.0507
+0.47%
$ 30.23 million $ 1.06 million
Jan 21, 2 PM $ 0.0505
+0.92%
$ 30.09 million $ 1.07 million
Jan 21, 1 PM $ 0.0501
+0.21%
$ 29.82 million $ 1.12 million
Jan 21, 12 PM $ 0.0499
-1.28%
$ 29.76 million $ 1.26 million
Jan 21, 11 AM $ 0.0506
-1.12%
$ 30.14 million $ 1.25 million
Jan 21, 10 AM $ 0.0512
-1.00%
$ 30.48 million $ 1.2 million
Jan 21, 9 AM $ 0.0517
+1.36%
$ 30.79 million $ 1.24 million
Jan 21, 8 AM $ 0.051
-0.26%
$ 30.38 million $ 1.25 million
Jan 21, 7 AM $ 0.0511
-0.81%
$ 30.46 million $ 1.33 million
Jan 21, 6 AM $ 0.0515
-1.15%
$ 30.71 million $ 1.34 million
Jan 21, 5 AM $ 0.0521
+0.86%
$ 31.06 million $ 1.26 million
Jan 21, 4 AM $ 0.0517
+0.02%
$ 30.8 million $ 1.38 million
Jan 21, 3 AM $ 0.0517
-0.22%
$ 30.79 million $ 1.33 million
Jan 21, 2 AM $ 0.0518
-0.44%
$ 30.86 million $ 1.3 million
Jan 21, 1 AM $ 0.052
-0.21%
$ 31 million $ 1.3 million
Jan 21, 12 AM $ 0.0521
+3.06%
$ 31.06 million $ 1.27 million
Jan 20, 11 PM $ 0.0506
-0.19%
$ 30.14 million $ 1.33 million
Jan 20, 10 PM $ 0.0507
-0.41%
$ 30.2 million $ 1.32 million
Jan 20, 9 PM $ 0.0509
-1.40%
$ 30.32 million $ 1.38 million
Jan 20, 8 PM $ 0.0516
+0.50%
$ 30.75 million $ 1.39 million
Jan 20, 7 PM $ 0.0514
-0.07%
$ 30.6 million $ 1.31 million
Jan 20, 6 PM $ 0.0514
-0.92%
$ 30.62 million $ 1.31 million
Jan 20, 5 PM $ 0.0519
-0.16%
$ 30.91 million $ 1.3 million
Jan 20, 4 PM $ 0.052
+0.47%
$ 30.96 million $ 1.2 million
Jan 20, 3 PM $ 0.0517
-0.82%
$ 30.81 million $ 1.28 million
Jan 20, 2 PM $ 0.0521
+0.79%
$ 31.07 million $ 1.26 million
Jan 20, 1 PM $ 0.0517
-1.09%
$ 30.82 million $ 1.25 million
Jan 20, 12 PM $ 0.0523
-0.48%
$ 31.16 million $ 1.12 million
Jan 20, 11 AM $ 0.0526
-2.32%
$ 31.31 million $ 1.22 million
Jan 20, 10 AM $ 0.0538
+0.38%
$ 32.06 million $ 1.26 million
Jan 20, 9 AM $ 0.0536
+0.07%
$ 31.93 million $ 1.25 million
Jan 20, 8 AM $ 0.0536
-2.30%
$ 31.91 million $ 1.22 million
Jan 20, 7 AM $ 0.0548
-0.16%
$ 32.66 million $ 1.13 million
Jan 20, 6 AM $ 0.0549
-0.93%
$ 32.71 million $ 1.11 million
Jan 20, 5 AM $ 0.0554
-3.98%
$ 33.02 million $ 1.11 million