Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 11 PM $0.0713
+0.21%
$42.44 million $889,692
Jul 16, 10 PM $0.0712
-2.66%
$42.35 million $842,846
Jul 16, 9 PM $0.0731
-0.19%
$43.51 million $808,377
Jul 16, 8 PM $0.0732
+1.97%
$43.59 million $772,011
Jul 16, 7 PM $0.0718
+0.02%
$42.74 million $762,951
Jul 16, 6 PM $0.0718
-0.89%
$42.74 million $724,137
Jul 16, 5 PM $0.0724
-5.54%
$43.12 million $685,671
Jul 16, 4 PM $0.0767
+0.14%
$45.65 million $606,947
Jul 16, 3 PM $0.0766
-0.59%
$45.58 million $667,514
Jul 16, 2 PM $0.077
+2.85%
$45.86 million $646,692
Jul 16, 1 PM $0.0749
-1.75%
$44.59 million $612,507
Jul 16, 12 PM $0.0762
-2.64%
$45.38 million $552,483
Jul 16, 11 AM $0.0783
-0.65%
$46.61 million $497,356
Jul 16, 10 AM $0.0788
+0.14%
$46.91 million $503,814
Jul 16, 9 AM $0.0787
-0.26%
$46.85 million $539,874
Jul 16, 8 AM $0.0789
-1.69%
$46.97 million $587,946
Jul 16, 7 AM $0.0803
-0.04%
$47.78 million $557,897
Jul 16, 6 AM $0.0803
+0.44%
$47.8 million $574,874
Jul 16, 5 AM $0.08
+0.54%
$47.59 million $564,212
Jul 16, 4 AM $0.0795
-0.73%
$47.34 million $576,260
Jul 16, 3 AM $0.0801
+0.02%
$47.68 million $616,477
Jul 16, 2 AM $0.0801
+0.00%
$47.67 million $688,477
Jul 16, 1 AM $0.0801
+0.86%
$47.68 million $693,795
Jul 16, 12 AM $0.0794
-1.10%
$47.27 million $708,199
Jul 15, 11 PM $0.0803
-0.32%
$47.79 million $701,090
Jul 15, 10 PM $0.0806
+0.17%
$47.95 million $716,281
Jul 15, 9 PM $0.0804
-0.23%
$47.87 million $729,050
Jul 15, 8 PM $0.0806
-0.44%
$47.98 million $775,331
Jul 15, 7 PM $0.081
-1.22%
$48.19 million $781,369
Jul 15, 6 PM $0.082
+0.10%
$48.79 million $780,174
Jul 15, 5 PM $0.0819
+0.41%
$48.74 million $807,249
Jul 15, 4 PM $0.0816
-2.60%
$48.54 million $781,625
Jul 15, 3 PM $0.0837
-0.97%
$49.84 million $732,114
Jul 15, 2 PM $0.0845
-0.04%
$50.32 million $741,700
Jul 15, 1 PM $0.0846
-0.18%
$50.34 million $738,891
Jul 15, 12 PM $0.0847
+0.81%
$50.43 million $759,537
Jul 15, 11 AM $0.0841
+0.09%
$50.03 million $810,659
Jul 15, 10 AM $0.084
-0.61%
$49.99 million $810,835
Jul 15, 9 AM $0.0845
+1.78%
$50.29 million $785,749
Jul 15, 8 AM $0.083
+0.11%
$49.41 million $780,667
Jul 15, 7 AM $0.0829
-0.30%
$49.36 million $776,343
Jul 15, 6 AM $0.0832
+0.79%
$49.51 million $783,466
Jul 15, 5 AM $0.0825
-0.84%
$49.12 million $784,699
Jul 15, 4 AM $0.0832
-2.11%
$49.53 million $788,005
Jul 15, 3 AM $0.085
+1.55%
$50.6 million $734,382
Jul 15, 2 AM $0.0837
+1.44%
$49.83 million $687,855
Jul 15, 1 AM $0.0825
-0.98%
$49.12 million $690,108
Jul 15, 12 AM $0.0833
+1.32%
$49.6 million $638,827
Jul 14, 11 PM $0.0823
-0.32%
$48.96 million $646,659
Jul 14, 10 PM $0.0825
+0.13%
$49.12 million $640,711