PURR Historical Data

PURR Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0549
-0.93%
$ 32.71 million $ 1.11 million
Jan 20, 5 AM $ 0.0554
-3.98%
$ 33.02 million $ 1.11 million
Jan 20, 4 AM $ 0.0577
-0.64%
$ 34.39 million $ 971,073
Jan 20, 3 AM $ 0.0581
+0.19%
$ 34.61 million $ 951,996
Jan 20, 2 AM $ 0.058
-0.19%
$ 34.54 million $ 948,714
Jan 20, 1 AM $ 0.0581
-0.14%
$ 34.61 million $ 955,686
Jan 20, 12 AM $ 0.0582
-1.83%
$ 34.66 million $ 969,612
Jan 19, 11 PM $ 0.0593
+0.11%
$ 35.31 million $ 1.01 million
Jan 19, 10 PM $ 0.0592
+1.41%
$ 35.27 million $ 1.05 million
Jan 19, 9 PM $ 0.0584
-0.43%
$ 34.78 million $ 965,501
Jan 19, 8 PM $ 0.0586
-0.38%
$ 34.93 million $ 936,116
Jan 19, 7 PM $ 0.0588
+0.47%
$ 35.06 million $ 1.03 million
Jan 19, 6 PM $ 0.0586
-0.09%
$ 34.9 million $ 1.04 million
Jan 19, 5 PM $ 0.0586
-0.10%
$ 34.92 million $ 1.04 million
Jan 19, 4 PM $ 0.0587
-0.34%
$ 34.96 million $ 1.06 million
Jan 19, 3 PM $ 0.0589
-1.88%
$ 35.08 million $ 1.03 million
Jan 19, 2 PM $ 0.06
-0.70%
$ 35.76 million $ 1.02 million
Jan 19, 1 PM $ 0.0604
-1.02%
$ 36.01 million $ 1.01 million
Jan 19, 12 PM $ 0.0611
+1.78%
$ 36.38 million $ 1.01 million
Jan 19, 11 AM $ 0.06
-0.09%
$ 35.74 million $ 927,571
Jan 19, 10 AM $ 0.0601
+0.87%
$ 35.78 million $ 847,830
Jan 19, 9 AM $ 0.0595
-1.33%
$ 35.47 million $ 820,587
Jan 19, 8 AM $ 0.0603
+1.22%
$ 35.94 million $ 774,825
Jan 19, 7 AM $ 0.0596
-0.23%
$ 35.52 million $ 748,286
Jan 19, 6 AM $ 0.0598
+0.47%
$ 35.6 million $ 738,616
Jan 19, 5 AM $ 0.0595
-1.81%
$ 35.43 million $ 727,050
Jan 19, 4 AM $ 0.0606
+0.88%
$ 36.1 million $ 721,215
Jan 19, 3 AM $ 0.06
+0.19%
$ 35.77 million $ 708,604
Jan 19, 2 AM $ 0.0599
-0.52%
$ 35.7 million $ 693,230
Jan 19, 1 AM $ 0.0602
-0.30%
$ 35.89 million $ 681,145
Jan 19, 12 AM $ 0.0604
-0.31%
$ 36 million $ 669,775
Jan 18, 11 PM $ 0.0606
+1.38%
$ 36.11 million $ 511,319
Jan 18, 10 PM $ 0.0598
-0.32%
$ 35.62 million $ 460,661
Jan 18, 9 PM $ 0.06
+0.02%
$ 35.74 million $ 474,822
Jan 18, 8 PM $ 0.06
-1.23%
$ 35.73 million $ 472,406
Jan 18, 7 PM $ 0.0607
-1.63%
$ 36.17 million $ 401,956
Jan 18, 6 PM $ 0.0617
+0.63%
$ 36.77 million $ 390,761
Jan 18, 5 PM $ 0.0613
-0.08%
$ 36.54 million $ 397,574
Jan 18, 4 PM $ 0.0614
-2.27%
$ 36.57 million $ 382,712
Jan 18, 3 PM $ 0.0628
-0.21%
$ 37.42 million $ 322,750
Jan 18, 2 PM $ 0.0629
+0.00%
$ 37.49 million $ 322,064
Jan 18, 1 PM $ 0.0629
+0.86%
$ 37.5 million $ 336,183
Jan 18, 12 PM $ 0.0623
+0.42%
$ 37.12 million $ 353,845
Jan 18, 11 AM $ 0.062
+0.80%
$ 36.96 million $ 331,919
Jan 18, 10 AM $ 0.0615
+0.27%
$ 36.67 million $ 326,701
Jan 18, 9 AM $ 0.0614
+0.02%
$ 36.57 million $ 321,243
Jan 18, 8 AM $ 0.0614
+0.26%
$ 36.56 million $ 318,543
Jan 18, 7 AM $ 0.0612
+0.20%
$ 36.47 million $ 324,214
Jan 18, 6 AM $ 0.0611
+1.40%
$ 36.39 million $ 322,760
Jan 18, 5 AM $ 0.0602
+0.62%
$ 35.88 million $ 311,207