PURR Historical Data

PURR Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0636
-0.56%
$ 37.85 million $ 353,799
Apr 30, 9 AM $ 0.0639
+0.01%
$ 38.06 million $ 353,292
Apr 30, 8 AM $ 0.0639
-0.75%
$ 38.06 million $ 380,557
Apr 30, 7 AM $ 0.0644
+0.53%
$ 38.34 million $ 379,689
Apr 30, 6 AM $ 0.064
+0.18%
$ 38.14 million $ 380,526
Apr 30, 5 AM $ 0.0639
+0.02%
$ 38.07 million $ 382,018
Apr 30, 4 AM $ 0.0639
-1.36%
$ 38.06 million $ 393,993
Apr 30, 3 AM $ 0.0648
-0.29%
$ 38.59 million $ 383,263
Apr 30, 2 AM $ 0.065
-0.77%
$ 38.7 million $ 395,100
Apr 30, 1 AM $ 0.0655
+0.12%
$ 39 million $ 372,781
Apr 30, 12 AM $ 0.0654
-0.21%
$ 38.96 million $ 369,955
Apr 29, 11 PM $ 0.0656
+0.22%
$ 39.04 million $ 365,282
Apr 29, 10 PM $ 0.0654
+0.61%
$ 38.95 million $ 367,247
Apr 29, 9 PM $ 0.065
+0.02%
$ 38.72 million $ 368,448
Apr 29, 8 PM $ 0.065
+0.01%
$ 38.71 million $ 375,462
Apr 29, 7 PM $ 0.065
+0.04%
$ 38.7 million $ 374,115
Apr 29, 6 PM $ 0.065
+0.35%
$ 38.69 million $ 360,558
Apr 29, 5 PM $ 0.0647
-0.41%
$ 38.55 million $ 342,932
Apr 29, 4 PM $ 0.065
+0.10%
$ 38.71 million $ 363,057
Apr 29, 3 PM $ 0.0649
-0.62%
$ 38.67 million $ 403,154
Apr 29, 2 PM $ 0.0653
-3.03%
$ 38.91 million $ 380,928
Apr 29, 1 PM $ 0.0674
-0.31%
$ 40.13 million $ 283,280
Apr 29, 12 PM $ 0.0676
-1.19%
$ 40.26 million $ 290,584
Apr 29, 11 AM $ 0.0684
-0.82%
$ 40.74 million $ 284,179
Apr 29, 10 AM $ 0.069
+0.96%
$ 41.08 million $ 296,853
Apr 29, 9 AM $ 0.0683
+0.38%
$ 40.69 million $ 287,968
Apr 29, 8 AM $ 0.0681
-0.85%
$ 40.54 million $ 271,830
Apr 29, 7 AM $ 0.0687
-0.10%
$ 40.88 million $ 277,322
Apr 29, 6 AM $ 0.0687
+0.60%
$ 40.93 million $ 299,856
Apr 29, 5 AM $ 0.0683
+0.24%
$ 40.68 million $ 299,051
Apr 29, 4 AM $ 0.0682
+0.48%
$ 40.59 million $ 302,650
Apr 29, 3 AM $ 0.0678
+0.32%
$ 40.39 million $ 303,661
Apr 29, 2 AM $ 0.0676
+0.02%
$ 40.27 million $ 295,326
Apr 29, 1 AM $ 0.0676
-0.05%
$ 40.26 million $ 307,424
Apr 29, 12 AM $ 0.0676
+0.77%
$ 40.27 million $ 317,231
Apr 28, 11 PM $ 0.0671
+0.27%
$ 39.97 million $ 324,501
Apr 28, 10 PM $ 0.0669
-0.23%
$ 39.86 million $ 321,898
Apr 28, 9 PM $ 0.0671
+0.20%
$ 39.95 million $ 375,620
Apr 28, 8 PM $ 0.0669
+0.00%
$ 39.87 million $ 377,141
Apr 28, 7 PM $ 0.0669
+0.22%
$ 39.87 million $ 375,038
Apr 28, 6 PM $ 0.0668
+0.73%
$ 39.78 million $ 373,893
Apr 28, 5 PM $ 0.0663
-0.16%
$ 39.49 million $ 366,068
Apr 28, 4 PM $ 0.0664
-1.20%
$ 39.56 million $ 345,757
Apr 28, 3 PM $ 0.0672
+0.12%
$ 40.03 million $ 342,117
Apr 28, 2 PM $ 0.0671
-1.07%
$ 39.99 million $ 355,529
Apr 28, 1 PM $ 0.0679
+0.12%
$ 40.42 million $ 367,511
Apr 28, 12 PM $ 0.0678
+0.25%
$ 40.37 million $ 374,766
Apr 28, 11 AM $ 0.0676
+0.28%
$ 40.27 million $ 367,328
Apr 28, 10 AM $ 0.0674
-2.20%
$ 40.16 million $ 360,396
Apr 28, 9 AM $ 0.0689
-0.01%
$ 41.06 million $ 355,864