Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 9 PM $0.0824
+0.35%
$49.05 million $689,654
Jul 14, 8 PM $0.0821
+1.36%
$48.88 million $752,128
Jul 14, 7 PM $0.081
+0.81%
$48.22 million $737,669
Jul 14, 6 PM $0.0804
+0.42%
$47.83 million $720,214
Jul 14, 5 PM $0.08
-0.04%
$47.63 million $736,757
Jul 14, 4 PM $0.0801
-0.76%
$47.65 million $768,864
Jul 14, 3 PM $0.0807
+1.99%
$48.02 million $778,848
Jul 14, 2 PM $0.0791
-1.32%
$47.08 million $824,029
Jul 14, 1 PM $0.0802
+0.15%
$47.71 million $1.02 million
Jul 14, 12 PM $0.08
+1.62%
$47.64 million $983,159
Jul 14, 11 AM $0.0788
+1.13%
$46.88 million $938,685
Jul 14, 10 AM $0.0779
+0.23%
$46.35 million $942,868
Jul 14, 9 AM $0.0777
-0.01%
$46.25 million $1.38 million
Jul 14, 8 AM $0.0777
-0.40%
$46.25 million $1.36 million
Jul 14, 7 AM $0.078
-0.03%
$46.44 million $1.35 million
Jul 14, 6 AM $0.078
-0.22%
$46.45 million $1.34 million
Jul 14, 5 AM $0.0782
+2.38%
$46.56 million $1.34 million
Jul 14, 4 AM $0.0764
+1.24%
$45.47 million $1.38 million
Jul 14, 3 AM $0.0755
-1.41%
$44.91 million $1.41 million
Jul 14, 2 AM $0.0765
+0.43%
$45.56 million $1.38 million
Jul 14, 1 AM $0.0762
+0.98%
$45.36 million $1.37 million
Jul 14, 12 AM $0.0755
-2.27%
$44.92 million $1.37 million
Jul 13, 11 PM $0.0772
+1.33%
$45.97 million $1.35 million
Jul 13, 10 PM $0.0762
+1.00%
$45.36 million $1.34 million
Jul 13, 9 PM $0.0755
-3.90%
$44.92 million $1.3 million
Jul 13, 8 PM $0.0785
-1.38%
$46.74 million $1.2 million
Jul 13, 7 PM $0.0796
-0.18%
$47.39 million $1.19 million
Jul 13, 6 PM $0.0798
-0.14%
$47.48 million $1.19 million
Jul 13, 5 PM $0.0799
-0.14%
$47.54 million $1.14 million
Jul 13, 4 PM $0.08
-1.86%
$47.61 million $1.11 million
Jul 13, 3 PM $0.0815
+0.78%
$48.51 million $1.07 million
Jul 13, 2 PM $0.0809
-3.11%
$48.14 million $1.02 million
Jul 13, 1 PM $0.0835
-0.86%
$49.68 million $816,249
Jul 13, 12 PM $0.0842
-1.30%
$50.12 million $797,895
Jul 13, 11 AM $0.0853
-0.58%
$50.78 million $773,669
Jul 13, 10 AM $0.0858
-2.88%
$51.07 million $760,268
Jul 13, 9 AM $0.0884
-0.69%
$52.59 million $318,603
Jul 13, 8 AM $0.089
+0.02%
$52.95 million $309,437
Jul 13, 7 AM $0.089
+0.29%
$52.95 million $319,158
Jul 13, 6 AM $0.0887
-0.51%
$52.79 million $305,482
Jul 13, 5 AM $0.0892
+0.70%
$53.07 million $315,779
Jul 13, 4 AM $0.0885
-1.37%
$52.69 million $255,531
Jul 13, 3 AM $0.0898
-0.52%
$53.43 million $219,844
Jul 13, 2 AM $0.0902
-0.04%
$53.71 million $218,697
Jul 13, 1 AM $0.0903
-1.39%
$53.73 million $214,366
Jul 13, 12 AM $0.0915
+0.66%
$54.49 million $190,614
Jul 12, 11 PM $0.0909
+0.16%
$54.13 million $192,857
Jul 12, 10 PM $0.0908
-1.96%
$54.04 million $225,586
Jul 12, 9 PM $0.0926
+0.59%
$55.12 million $217,817
Jul 12, 8 PM $0.0921
-0.58%
$54.8 million $217,361