PURR Historical Data

PURR Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0611
+1.40%
$ 36.39 million $ 322,760
Jan 18, 5 AM $ 0.0602
+0.62%
$ 35.88 million $ 311,207
Jan 18, 4 AM $ 0.0599
+0.80%
$ 35.67 million $ 312,181
Jan 18, 3 AM $ 0.0594
-0.46%
$ 35.39 million $ 310,124
Jan 18, 2 AM $ 0.0597
+0.42%
$ 35.55 million $ 347,595
Jan 18, 1 AM $ 0.0594
-0.09%
$ 35.41 million $ 346,792
Jan 18, 12 AM $ 0.0595
+0.05%
$ 35.44 million $ 347,087
Jan 17, 11 PM $ 0.0595
+0.29%
$ 35.42 million $ 350,788
Jan 17, 10 PM $ 0.0593
-0.59%
$ 35.32 million $ 383,709
Jan 17, 9 PM $ 0.0596
+0.00%
$ 35.53 million $ 379,045
Jan 17, 8 PM $ 0.0597
+0.35%
$ 35.54 million $ 412,554
Jan 17, 7 PM $ 0.0594
+0.18%
$ 35.41 million $ 417,602
Jan 17, 6 PM $ 0.0593
+1.03%
$ 35.35 million $ 397,475
Jan 17, 5 PM $ 0.0587
+0.02%
$ 34.99 million $ 423,632
Jan 17, 4 PM $ 0.0587
-0.38%
$ 34.98 million $ 428,905
Jan 17, 3 PM $ 0.0589
-0.07%
$ 35.12 million $ 387,325
Jan 17, 2 PM $ 0.059
-0.04%
$ 35.14 million $ 391,977
Jan 17, 1 PM $ 0.059
-0.77%
$ 35.16 million $ 383,503
Jan 17, 12 PM $ 0.0595
-0.10%
$ 35.43 million $ 360,408
Jan 17, 11 AM $ 0.0595
-0.62%
$ 35.47 million $ 350,703
Jan 17, 10 AM $ 0.0599
+0.15%
$ 35.69 million $ 375,191
Jan 17, 9 AM $ 0.0598
+0.62%
$ 35.63 million $ 383,081
Jan 17, 8 AM $ 0.0594
-0.63%
$ 35.41 million $ 378,868
Jan 17, 7 AM $ 0.0598
+0.34%
$ 35.64 million $ 368,926
Jan 17, 6 AM $ 0.0596
+0.04%
$ 35.52 million $ 378,972
Jan 17, 5 AM $ 0.0596
+0.23%
$ 35.5 million $ 378,771
Jan 17, 4 AM $ 0.0595
-0.94%
$ 35.42 million $ 379,376
Jan 17, 3 AM $ 0.06
-1.78%
$ 35.77 million $ 373,379
Jan 17, 2 AM $ 0.0611
-0.44%
$ 36.41 million $ 397,069
Jan 17, 1 AM $ 0.0614
+0.47%
$ 36.56 million $ 420,105
Jan 17, 12 AM $ 0.0611
-0.62%
$ 36.38 million $ 414,866
Jan 16, 11 PM $ 0.0614
+1.07%
$ 36.61 million $ 458,158
Jan 16, 10 PM $ 0.0608
+0.28%
$ 36.22 million $ 461,245
Jan 16, 9 PM $ 0.0606
+1.83%
$ 36.12 million $ 446,553
Jan 16, 8 PM $ 0.0595
+0.06%
$ 35.48 million $ 410,770
Jan 16, 7 PM $ 0.0595
-0.61%
$ 35.45 million $ 434,680
Jan 16, 6 PM $ 0.0599
-0.78%
$ 35.67 million $ 499,762
Jan 16, 5 PM $ 0.0603
+0.63%
$ 35.95 million $ 473,110
Jan 16, 4 PM $ 0.06
-0.25%
$ 35.73 million $ 490,672
Jan 16, 3 PM $ 0.0601
-1.71%
$ 35.82 million $ 537,464
Jan 16, 2 PM $ 0.0612
-0.38%
$ 36.44 million $ 551,875
Jan 16, 1 PM $ 0.0614
-0.42%
$ 36.57 million $ 607,294
Jan 16, 12 PM $ 0.0616
-0.02%
$ 36.72 million $ 601,035
Jan 16, 11 AM $ 0.0616
+2.45%
$ 36.73 million $ 599,183
Jan 16, 10 AM $ 0.0602
-0.01%
$ 35.85 million $ 586,750
Jan 16, 9 AM $ 0.0602
-0.61%
$ 35.85 million $ 642,898
Jan 16, 8 AM $ 0.0605
-0.02%
$ 36.07 million $ 665,499
Jan 16, 7 AM $ 0.0606
+0.16%
$ 36.08 million $ 666,017
Jan 16, 6 AM $ 0.0605
+0.94%
$ 36.02 million $ 674,894
Jan 16, 5 AM $ 0.0599
+0.51%
$ 35.69 million $ 666,062