Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.0926
+0.61%
$55.12 million $221,706
Jul 12, 6 PM $0.092
+0.01%
$54.78 million $212,771
Jul 12, 5 PM $0.092
+0.20%
$54.78 million $209,619
Jul 12, 4 PM $0.0918
+0.24%
$54.67 million $214,528
Jul 12, 3 PM $0.0916
+1.36%
$54.54 million $214,513
Jul 12, 2 PM $0.0904
+0.59%
$53.81 million $208,499
Jul 12, 1 PM $0.0899
+0.09%
$53.49 million $220,120
Jul 12, 12 PM $0.0898
-0.24%
$53.44 million $220,021
Jul 12, 11 AM $0.09
+0.22%
$53.57 million $221,352
Jul 12, 10 AM $0.0898
-0.86%
$53.45 million $214,873
Jul 12, 9 AM $0.0906
+0.08%
$53.92 million $210,944
Jul 12, 8 AM $0.0905
+0.46%
$53.88 million $210,670
Jul 12, 7 AM $0.0901
+0.43%
$53.63 million $203,538
Jul 12, 6 AM $0.0897
-1.04%
$53.4 million $201,844
Jul 12, 5 AM $0.0907
-0.21%
$53.96 million $187,242
Jul 12, 4 AM $0.0909
-0.04%
$54.07 million $200,813
Jul 12, 3 AM $0.0909
+0.07%
$54.09 million $196,863
Jul 12, 2 AM $0.0908
-0.01%
$54.06 million $191,540
Jul 12, 1 AM $0.0908
-0.03%
$54.06 million $195,659
Jul 12, 12 AM $0.0909
+0.62%
$54.08 million $196,846
Jul 11, 11 PM $0.0903
-1.48%
$53.75 million $169,560
Jul 11, 10 PM $0.0917
-0.30%
$54.56 million $137,270
Jul 11, 9 PM $0.0919
+0.28%
$54.72 million $121,947
Jul 11, 8 PM $0.0917
+1.08%
$54.57 million $116,282
Jul 11, 7 PM $0.0907
-0.34%
$53.98 million $119,211
Jul 11, 6 PM $0.091
+0.56%
$54.17 million $123,201
Jul 11, 5 PM $0.0905
+0.29%
$53.87 million $126,213
Jul 11, 4 PM $0.0902
-0.40%
$53.71 million $147,993
Jul 11, 3 PM $0.0906
-1.40%
$53.92 million $146,295
Jul 11, 2 PM $0.0919
+2.41%
$54.68 million $238,868
Jul 11, 1 PM $0.0897
-0.47%
$53.4 million $257,137
Jul 11, 12 PM $0.0901
+0.12%
$53.65 million $265,885
Jul 11, 11 AM $0.09
+0.20%
$53.59 million $294,739
Jul 11, 10 AM $0.0898
+0.07%
$53.48 million $360,189
Jul 11, 9 AM $0.0898
+0.44%
$53.44 million $573,860
Jul 11, 8 AM $0.0894
+0.04%
$53.21 million $699,600
Jul 11, 7 AM $0.0894
-0.97%
$53.19 million $714,377
Jul 11, 6 AM $0.0902
+0.25%
$53.71 million $730,308
Jul 11, 5 AM $0.09
-0.56%
$53.57 million $734,174
Jul 11, 4 AM $0.0905
+0.01%
$53.88 million $725,602
Jul 11, 3 AM $0.0905
+0.28%
$53.87 million $738,445
Jul 11, 2 AM $0.0903
-0.83%
$53.72 million $748,518
Jul 11, 1 AM $0.091
+0.65%
$54.17 million $808,849
Jul 11, 12 AM $0.0904
-0.55%
$53.82 million $954,553
Jul 10, 11 PM $0.0909
+0.32%
$54.12 million $958,516
Jul 10, 10 PM $0.0906
+0.06%
$53.95 million $958,740
Jul 10, 9 PM $0.0906
+0.38%
$53.92 million $961,565
Jul 10, 8 PM $0.0902
-0.69%
$53.71 million $961,913
Jul 10, 7 PM $0.0909
-0.31%
$54.09 million $946,771
Jul 10, 6 PM $0.0912
-0.03%
$54.25 million $963,248