PURR Historical Data

PURR Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0689
-0.01%
$ 41.06 million $ 355,864
Apr 28, 8 AM $ 0.069
-0.04%
$ 41.07 million $ 340,406
Apr 28, 7 AM $ 0.069
-0.84%
$ 41.08 million $ 332,184
Apr 28, 6 AM $ 0.0696
-0.22%
$ 41.43 million $ 310,910
Apr 28, 5 AM $ 0.0697
-0.04%
$ 41.52 million $ 310,141
Apr 28, 4 AM $ 0.0698
-0.88%
$ 41.54 million $ 333,508
Apr 28, 3 AM $ 0.0704
+0.13%
$ 41.91 million $ 341,932
Apr 28, 2 AM $ 0.0703
-1.72%
$ 41.85 million $ 467,810
Apr 28, 1 AM $ 0.0715
+0.69%
$ 42.59 million $ 544,580
Apr 28, 12 AM $ 0.071
-0.07%
$ 42.29 million $ 540,142
Apr 27, 11 PM $ 0.0711
-0.01%
$ 42.32 million $ 550,748
Apr 27, 10 PM $ 0.0711
-1.42%
$ 42.32 million $ 578,856
Apr 27, 9 PM $ 0.0721
-1.07%
$ 42.94 million $ 548,445
Apr 27, 8 PM $ 0.0729
-0.37%
$ 43.4 million $ 538,255
Apr 27, 7 PM $ 0.0731
+0.08%
$ 43.56 million $ 545,207
Apr 27, 6 PM $ 0.0731
+0.64%
$ 43.52 million $ 555,377
Apr 27, 5 PM $ 0.0726
+0.09%
$ 43.25 million $ 564,505
Apr 27, 4 PM $ 0.0726
-3.00%
$ 43.21 million $ 549,443
Apr 27, 3 PM $ 0.0748
-1.73%
$ 44.55 million $ 531,417
Apr 27, 2 PM $ 0.0761
+0.90%
$ 45.33 million $ 513,108
Apr 27, 1 PM $ 0.0754
+0.62%
$ 44.93 million $ 488,483
Apr 27, 12 PM $ 0.075
-0.64%
$ 44.65 million $ 464,630
Apr 27, 11 AM $ 0.0755
+0.01%
$ 44.94 million $ 455,871
Apr 27, 10 AM $ 0.0754
-0.38%
$ 44.93 million $ 449,290
Apr 27, 9 AM $ 0.0757
-0.08%
$ 45.1 million $ 446,875
Apr 27, 8 AM $ 0.0758
-0.26%
$ 45.14 million $ 447,155
Apr 27, 7 AM $ 0.076
+0.40%
$ 45.26 million $ 443,505
Apr 27, 6 AM $ 0.0757
+0.01%
$ 45.08 million $ 442,714
Apr 27, 5 AM $ 0.0757
-1.67%
$ 45.07 million $ 440,533
Apr 27, 4 AM $ 0.077
-0.82%
$ 45.84 million $ 401,190
Apr 27, 3 AM $ 0.0776
-0.94%
$ 46.22 million $ 391,823
Apr 27, 2 AM $ 0.0783
+6.07%
$ 46.66 million $ 262,095
Apr 27, 1 AM $ 0.0739
+0.07%
$ 43.98 million $ 169,527
Apr 27, 12 AM $ 0.0738
+0.49%
$ 43.96 million $ 163,879
Apr 26, 11 PM $ 0.0735
+1.67%
$ 43.74 million $ 146,407
Apr 26, 10 PM $ 0.0722
+1.18%
$ 43.02 million $ 124,025
Apr 26, 9 PM $ 0.0714
-0.45%
$ 42.52 million $ 98,651
Apr 26, 8 PM $ 0.0717
+0.86%
$ 42.71 million $ 98,828
Apr 26, 7 PM $ 0.0711
-0.01%
$ 42.35 million $ 97,904
Apr 26, 6 PM $ 0.0711
+0.60%
$ 42.36 million $ 84,097
Apr 26, 5 PM $ 0.0707
+0.08%
$ 42.1 million $ 75,082
Apr 26, 4 PM $ 0.0706
+0.11%
$ 42.07 million $ 75,115
Apr 26, 3 PM $ 0.0706
+0.07%
$ 42.02 million $ 86,589
Apr 26, 2 PM $ 0.0705
+0.05%
$ 41.99 million $ 86,834
Apr 26, 1 PM $ 0.0705
-0.32%
$ 41.97 million $ 86,955
Apr 26, 12 PM $ 0.0707
-0.77%
$ 42.1 million $ 86,737
Apr 26, 11 AM $ 0.0712
+0.22%
$ 42.43 million $ 83,409
Apr 26, 10 AM $ 0.0711
-0.08%
$ 42.34 million $ 85,280
Apr 26, 9 AM $ 0.0711
-0.49%
$ 42.37 million $ 86,092
Apr 26, 8 AM $ 0.0715
+0.37%
$ 42.58 million $ 88,527