PURR Historical Data

PURR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0826
-1.03%
$ 49.19 million $ 766,880
Mar 11, 3 PM $ 0.0834
-0.77%
$ 49.7 million $ 837,555
Mar 11, 2 PM $ 0.0841
+1.93%
$ 50.09 million $ 837,539
Mar 11, 1 PM $ 0.0825
+2.12%
$ 49.14 million $ 842,845
Mar 11, 12 PM $ 0.0808
+1.47%
$ 48.12 million $ 833,743
Mar 11, 11 AM $ 0.0796
+0.40%
$ 47.42 million $ 828,728
Mar 11, 10 AM $ 0.0793
-0.71%
$ 47.23 million $ 843,704
Mar 11, 9 AM $ 0.0799
-0.10%
$ 47.57 million $ 851,872
Mar 11, 8 AM $ 0.08
+0.19%
$ 47.62 million $ 853,610
Mar 11, 7 AM $ 0.0798
-0.29%
$ 47.53 million $ 875,824
Mar 11, 6 AM $ 0.08
+0.01%
$ 47.67 million $ 884,376
Mar 11, 5 AM $ 0.08
+0.08%
$ 47.66 million $ 899,882
Mar 11, 4 AM $ 0.08
-0.75%
$ 47.63 million $ 911,127
Mar 11, 3 AM $ 0.0806
-0.13%
$ 47.99 million $ 914,029
Mar 11, 2 AM $ 0.0807
+0.06%
$ 48.05 million $ 915,631
Mar 11, 1 AM $ 0.0806
-0.84%
$ 48.03 million $ 900,276
Mar 11, 12 AM $ 0.0813
+0.07%
$ 48.43 million $ 905,994
Mar 10, 11 PM $ 0.0813
+0.52%
$ 48.4 million $ 931,853
Mar 10, 10 PM $ 0.0808
-1.97%
$ 48.15 million $ 945,294
Mar 10, 9 PM $ 0.0825
+0.45%
$ 49.12 million $ 981,203
Mar 10, 8 PM $ 0.0821
-0.81%
$ 48.9 million $ 1.02 million
Mar 10, 7 PM $ 0.0828
-0.27%
$ 49.3 million $ 1.01 million
Mar 10, 6 PM $ 0.083
-2.52%
$ 49.43 million $ 968,805
Mar 10, 5 PM $ 0.0851
+2.17%
$ 50.71 million $ 988,281
Mar 10, 4 PM $ 0.0833
+3.36%
$ 49.63 million $ 954,326
Mar 10, 3 PM $ 0.0806
+2.06%
$ 48.02 million $ 922,089
Mar 10, 2 PM $ 0.079
-0.07%
$ 47.05 million $ 910,813
Mar 10, 1 PM $ 0.0791
-0.31%
$ 47.09 million $ 913,974
Mar 10, 12 PM $ 0.0793
+0.43%
$ 47.23 million $ 937,034
Mar 10, 11 AM $ 0.079
+1.00%
$ 47.03 million $ 948,894
Mar 10, 10 AM $ 0.0782
-0.01%
$ 46.57 million $ 935,905
Mar 10, 9 AM $ 0.0782
-0.52%
$ 46.58 million $ 926,040
Mar 10, 8 AM $ 0.0786
+1.01%
$ 46.82 million $ 945,230
Mar 10, 7 AM $ 0.0778
-0.07%
$ 46.35 million $ 941,379
Mar 10, 6 AM $ 0.0779
-1.08%
$ 46.39 million $ 925,254
Mar 10, 5 AM $ 0.0787
-0.67%
$ 46.89 million $ 922,101
Mar 10, 4 AM $ 0.0793
+0.78%
$ 47.21 million $ 909,006
Mar 10, 3 AM $ 0.0786
-0.38%
$ 46.84 million $ 901,734
Mar 10, 2 AM $ 0.0789
+0.26%
$ 46.98 million $ 901,679
Mar 10, 1 AM $ 0.0787
-0.47%
$ 46.86 million $ 909,824
Mar 10, 12 AM $ 0.079
-1.16%
$ 47.08 million $ 912,738
Mar 9, 11 PM $ 0.08
-0.31%
$ 47.63 million $ 922,301
Mar 9, 10 PM $ 0.0802
+0.45%
$ 47.78 million $ 914,848
Mar 9, 9 PM $ 0.0799
+2.95%
$ 47.57 million $ 905,989
Mar 9, 8 PM $ 0.0776
+0.91%
$ 46.2 million $ 864,222
Mar 9, 7 PM $ 0.0769
-0.53%
$ 45.79 million $ 848,603
Mar 9, 6 PM $ 0.0773
+0.46%
$ 46.03 million $ 793,734
Mar 9, 5 PM $ 0.0769
+1.10%
$ 45.82 million $ 699,537
Mar 9, 4 PM $ 0.0761
+2.91%
$ 45.33 million $ 667,544
Mar 9, 3 PM $ 0.0739
-1.96%
$ 44.03 million $ 596,251