Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 5 PM $0.0912
-0.01%
$54.27 million $973,827
Jul 10, 4 PM $0.0912
+0.03%
$54.28 million $982,847
Jul 10, 3 PM $0.0912
+2.53%
$54.26 million $985,293
Jul 10, 2 PM $0.0889
-0.83%
$52.92 million $940,559
Jul 10, 1 PM $0.0897
+0.32%
$53.37 million $953,381
Jul 10, 12 PM $0.0894
-0.97%
$53.19 million $950,099
Jul 10, 11 AM $0.0902
-1.37%
$53.71 million $920,257
Jul 10, 10 AM $0.0915
+1.68%
$54.46 million $875,422
Jul 10, 9 AM $0.09
+1.72%
$53.55 million $657,359
Jul 10, 8 AM $0.0885
+1.23%
$52.65 million $539,244
Jul 10, 7 AM $0.0874
+1.15%
$52.01 million $522,264
Jul 10, 6 AM $0.0864
+0.08%
$51.42 million $509,993
Jul 10, 5 AM $0.0863
-0.47%
$51.37 million $526,642
Jul 10, 4 AM $0.0867
+0.04%
$51.62 million $528,587
Jul 10, 3 AM $0.0867
-0.04%
$51.6 million $541,414
Jul 10, 2 AM $0.0867
-0.97%
$51.62 million $535,896
Jul 10, 1 AM $0.0876
+0.22%
$52.13 million $486,663
Jul 10, 12 AM $0.0874
-0.23%
$52.01 million $414,231
Jul 9, 11 PM $0.0876
+0.57%
$52.13 million $443,987
Jul 9, 10 PM $0.0871
-0.57%
$51.84 million $443,835
Jul 9, 9 PM $0.0876
+0.00%
$52.14 million $452,172
Jul 9, 8 PM $0.0876
+0.11%
$52.13 million $499,642
Jul 9, 7 PM $0.0875
-1.01%
$52.08 million $547,769
Jul 9, 6 PM $0.0884
+1.01%
$52.61 million $532,304
Jul 9, 5 PM $0.0875
-1.24%
$52.08 million $542,156
Jul 9, 4 PM $0.0886
-0.54%
$52.73 million $515,420
Jul 9, 3 PM $0.0891
+0.00%
$53.02 million $540,179
Jul 9, 2 PM $0.0891
-0.28%
$53.02 million $522,978
Jul 9, 1 PM $0.0893
+0.27%
$53.17 million $527,325
Jul 9, 12 PM $0.0891
+0.32%
$53.03 million $572,445
Jul 9, 11 AM $0.0888
-0.35%
$52.85 million $576,467
Jul 9, 10 AM $0.0891
-0.55%
$53.04 million $577,887
Jul 9, 9 AM $0.0896
-0.42%
$53.33 million $576,450
Jul 9, 8 AM $0.09
+0.00%
$53.56 million $614,089
Jul 9, 7 AM $0.09
+0.00%
$53.56 million $674,593
Jul 9, 6 AM $0.09
+0.78%
$53.56 million $676,679
Jul 9, 5 AM $0.0893
+0.72%
$53.14 million $670,595
Jul 9, 4 AM $0.0886
+0.22%
$52.76 million $684,579
Jul 9, 3 AM $0.0884
-0.80%
$52.65 million $664,845
Jul 9, 2 AM $0.0892
-0.31%
$53.07 million $676,892
Jul 9, 1 AM $0.0894
-0.28%
$53.24 million $727,770
Jul 9, 12 AM $0.0897
+0.59%
$53.39 million $743,376
Jul 8, 11 PM $0.0892
+0.52%
$53.07 million $716,545
Jul 8, 10 PM $0.0887
+0.15%
$52.8 million $723,643
Jul 8, 9 PM $0.0886
-0.94%
$52.72 million $726,193
Jul 8, 8 PM $0.0894
+0.24%
$53.22 million $728,573
Jul 8, 7 PM $0.0892
-0.19%
$53.09 million $681,934
Jul 8, 6 PM $0.0894
-0.15%
$53.19 million $736,223
Jul 8, 5 PM $0.0895
+0.02%
$53.27 million $720,254
Jul 8, 4 PM $0.0895
+0.16%
$53.26 million $728,387