PURR Historical Data

PURR Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0599
+0.51%
$ 35.69 million $ 666,062
Jan 16, 4 AM $ 0.0596
-0.24%
$ 35.51 million $ 701,039
Jan 16, 3 AM $ 0.0597
+1.54%
$ 35.6 million $ 720,300
Jan 16, 2 AM $ 0.0588
+0.16%
$ 35.06 million $ 699,503
Jan 16, 1 AM $ 0.0587
+0.38%
$ 35 million $ 685,582
Jan 16, 12 AM $ 0.0585
-0.03%
$ 34.87 million $ 709,794
Jan 15, 11 PM $ 0.0585
-0.49%
$ 34.89 million $ 679,114
Jan 15, 10 PM $ 0.0588
-0.01%
$ 35.05 million $ 682,850
Jan 15, 9 PM $ 0.0588
+0.01%
$ 35.06 million $ 693,302
Jan 15, 8 PM $ 0.0588
-0.96%
$ 35.05 million $ 702,620
Jan 15, 7 PM $ 0.0594
+1.16%
$ 35.39 million $ 714,714
Jan 15, 6 PM $ 0.0587
-1.28%
$ 34.99 million $ 684,636
Jan 15, 5 PM $ 0.0595
-1.12%
$ 35.44 million $ 794,124
Jan 15, 4 PM $ 0.0602
+2.79%
$ 35.85 million $ 860,823
Jan 15, 3 PM $ 0.0585
-1.51%
$ 34.87 million $ 870,976
Jan 15, 2 PM $ 0.0594
+1.14%
$ 35.41 million $ 897,668
Jan 15, 1 PM $ 0.0588
+0.00%
$ 35.01 million $ 875,329
Jan 15, 12 PM $ 0.0588
+0.58%
$ 35.01 million $ 913,915
Jan 15, 11 AM $ 0.0584
+0.32%
$ 34.81 million $ 960,235
Jan 15, 10 AM $ 0.0582
-0.06%
$ 34.7 million $ 972,227
Jan 15, 9 AM $ 0.0583
+0.59%
$ 34.72 million $ 930,354
Jan 15, 8 AM $ 0.0579
-1.11%
$ 34.52 million $ 934,986
Jan 15, 7 AM $ 0.0586
+1.45%
$ 34.9 million $ 957,811
Jan 15, 6 AM $ 0.0577
-0.91%
$ 34.41 million $ 967,648
Jan 15, 5 AM $ 0.0583
+0.80%
$ 34.72 million $ 1.1 million
Jan 15, 4 AM $ 0.0578
+0.14%
$ 34.45 million $ 1.1 million
Jan 15, 3 AM $ 0.0577
-0.48%
$ 34.4 million $ 1.1 million
Jan 15, 2 AM $ 0.058
-0.37%
$ 34.56 million $ 1.08 million
Jan 15, 1 AM $ 0.0582
-1.11%
$ 34.69 million $ 1.14 million
Jan 15, 12 AM $ 0.0589
-1.02%
$ 35.08 million $ 1.14 million
Jan 14, 11 PM $ 0.0595
+1.33%
$ 35.44 million $ 1.14 million
Jan 14, 10 PM $ 0.0587
-1.17%
$ 34.98 million $ 1.13 million
Jan 14, 9 PM $ 0.0594
-0.04%
$ 35.39 million $ 1.22 million
Jan 14, 8 PM $ 0.0594
+0.02%
$ 35.41 million $ 1.24 million
Jan 14, 7 PM $ 0.0594
-0.02%
$ 35.4 million $ 1.4 million
Jan 14, 6 PM $ 0.0594
-1.27%
$ 35.41 million $ 1.39 million
Jan 14, 5 PM $ 0.0602
-1.05%
$ 35.86 million $ 1.32 million
Jan 14, 4 PM $ 0.0608
+0.33%
$ 36.24 million $ 1.26 million
Jan 14, 3 PM $ 0.0606
-0.29%
$ 36.12 million $ 1.24 million
Jan 14, 2 PM $ 0.0608
-0.72%
$ 36.22 million $ 1.19 million
Jan 14, 1 PM $ 0.0612
-1.77%
$ 36.49 million $ 1.17 million
Jan 14, 12 PM $ 0.0623
-1.10%
$ 37.14 million $ 1.16 million
Jan 14, 11 AM $ 0.063
+0.59%
$ 37.55 million $ 1.19 million
Jan 14, 10 AM $ 0.0627
+0.37%
$ 37.34 million $ 1.18 million
Jan 14, 9 AM $ 0.0624
-0.43%
$ 37.2 million $ 1.2 million
Jan 14, 8 AM $ 0.0627
+0.45%
$ 37.36 million $ 1.2 million
Jan 14, 7 AM $ 0.0624
+0.00%
$ 37.19 million $ 1.18 million
Jan 14, 6 AM $ 0.0624
+0.98%
$ 37.19 million $ 1.17 million
Jan 14, 5 AM $ 0.0618
-0.68%
$ 36.83 million $ 1.04 million
Jan 14, 4 AM $ 0.0622
-0.26%
$ 37.09 million $ 1 million