PURR Historical Data

PURR Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0715
+0.37%
$ 42.58 million $ 88,527
Apr 26, 7 AM $ 0.0712
+0.01%
$ 42.42 million $ 91,235
Apr 26, 6 AM $ 0.0712
-0.06%
$ 42.42 million $ 91,688
Apr 26, 5 AM $ 0.0713
+0.19%
$ 42.45 million $ 89,770
Apr 26, 4 AM $ 0.0711
+0.06%
$ 42.37 million $ 89,968
Apr 26, 3 AM $ 0.0711
-0.52%
$ 42.34 million $ 90,428
Apr 26, 2 AM $ 0.0715
+0.71%
$ 42.57 million $ 89,382
Apr 26, 1 AM $ 0.071
-0.39%
$ 42.27 million $ 89,459
Apr 26, 12 AM $ 0.0713
-0.39%
$ 42.43 million $ 89,616
Apr 25, 11 PM $ 0.0715
+0.19%
$ 42.6 million $ 96,735
Apr 25, 10 PM $ 0.0714
-0.17%
$ 42.52 million $ 91,376
Apr 25, 9 PM $ 0.0715
+0.53%
$ 42.59 million $ 92,855
Apr 25, 8 PM $ 0.0711
+0.21%
$ 42.37 million $ 93,174
Apr 25, 7 PM $ 0.071
-0.13%
$ 42.28 million $ 99,584
Apr 25, 6 PM $ 0.0711
+0.45%
$ 42.33 million $ 95,465
Apr 25, 5 PM $ 0.0708
-0.08%
$ 42.14 million $ 96,374
Apr 25, 4 PM $ 0.0708
+0.36%
$ 42.18 million $ 99,633
Apr 25, 3 PM $ 0.0706
-0.36%
$ 42.03 million $ 87,745
Apr 25, 2 PM $ 0.0708
-0.47%
$ 42.18 million $ 94,336
Apr 25, 1 PM $ 0.0712
+0.60%
$ 42.38 million $ 106,433
Apr 25, 12 PM $ 0.0707
-0.72%
$ 42.13 million $ 116,119
Apr 25, 11 AM $ 0.0712
+0.09%
$ 42.43 million $ 115,104
Apr 25, 10 AM $ 0.0712
+0.92%
$ 42.39 million $ 115,835
Apr 25, 9 AM $ 0.0705
-0.71%
$ 42.01 million $ 114,330
Apr 25, 8 AM $ 0.071
+0.01%
$ 42.31 million $ 120,593
Apr 25, 7 AM $ 0.071
+0.01%
$ 42.3 million $ 117,070
Apr 25, 6 AM $ 0.071
-0.23%
$ 42.3 million $ 120,042
Apr 25, 5 AM $ 0.0712
+0.22%
$ 42.39 million $ 120,436
Apr 25, 4 AM $ 0.071
-0.13%
$ 42.3 million $ 120,223
Apr 25, 3 AM $ 0.0711
+0.24%
$ 42.36 million $ 120,289
Apr 25, 2 AM $ 0.071
+0.00%
$ 42.26 million $ 128,368
Apr 25, 1 AM $ 0.071
-0.33%
$ 42.25 million $ 128,251
Apr 25, 12 AM $ 0.0712
-0.18%
$ 42.39 million $ 128,715
Apr 24, 11 PM $ 0.0713
+0.14%
$ 42.47 million $ 121,055
Apr 24, 10 PM $ 0.0712
+0.11%
$ 42.41 million $ 120,973
Apr 24, 9 PM $ 0.0711
-0.09%
$ 42.36 million $ 120,362
Apr 24, 8 PM $ 0.0712
+0.10%
$ 42.4 million $ 140,412
Apr 24, 7 PM $ 0.0711
+0.31%
$ 42.36 million $ 131,748
Apr 24, 6 PM $ 0.0709
+0.43%
$ 42.23 million $ 138,327
Apr 24, 5 PM $ 0.0706
+0.05%
$ 42.05 million $ 136,967
Apr 24, 4 PM $ 0.0706
-0.27%
$ 42.03 million $ 144,164
Apr 24, 3 PM $ 0.0708
+0.06%
$ 42.14 million $ 140,608
Apr 24, 2 PM $ 0.0707
-0.45%
$ 42.12 million $ 156,334
Apr 24, 1 PM $ 0.071
+0.09%
$ 42.31 million $ 150,878
Apr 24, 12 PM $ 0.071
-0.02%
$ 42.27 million $ 141,988
Apr 24, 11 AM $ 0.071
+0.44%
$ 42.28 million $ 151,486
Apr 24, 10 AM $ 0.0707
-0.55%
$ 42.09 million $ 177,341
Apr 24, 9 AM $ 0.0711
-0.04%
$ 42.33 million $ 186,750
Apr 24, 8 AM $ 0.0711
-0.16%
$ 42.34 million $ 179,848
Apr 24, 7 AM $ 0.0712
-0.05%
$ 42.41 million $ 180,429