PURR Historical Data

PURR Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0618
-0.68%
$ 36.83 million $ 1.04 million
Jan 14, 4 AM $ 0.0622
-0.26%
$ 37.09 million $ 1 million
Jan 14, 3 AM $ 0.0624
+0.01%
$ 37.18 million $ 1.01 million
Jan 14, 2 AM $ 0.0624
+0.90%
$ 37.18 million $ 994,649
Jan 14, 1 AM $ 0.0618
-0.03%
$ 36.85 million $ 995,677
Jan 14, 12 AM $ 0.0619
+0.19%
$ 36.86 million $ 908,355
Jan 13, 11 PM $ 0.0618
-1.00%
$ 36.79 million $ 916,248
Jan 13, 10 PM $ 0.0624
+0.91%
$ 37.16 million $ 881,029
Jan 13, 9 PM $ 0.0618
+0.04%
$ 36.83 million $ 819,252
Jan 13, 8 PM $ 0.0618
+2.92%
$ 36.8 million $ 812,284
Jan 13, 7 PM $ 0.06
+1.35%
$ 35.77 million $ 632,499
Jan 13, 6 PM $ 0.0592
+0.17%
$ 35.29 million $ 594,554
Jan 13, 5 PM $ 0.0591
+0.57%
$ 35.23 million $ 556,570
Jan 13, 4 PM $ 0.0588
+1.76%
$ 35.03 million $ 530,851
Jan 13, 3 PM $ 0.0578
-0.42%
$ 34.43 million $ 511,778
Jan 13, 2 PM $ 0.058
+0.39%
$ 34.57 million $ 488,971
Jan 13, 1 PM $ 0.0578
-0.32%
$ 34.43 million $ 511,399
Jan 13, 12 PM $ 0.058
+1.35%
$ 34.54 million $ 532,567
Jan 13, 11 AM $ 0.0572
+0.19%
$ 34.07 million $ 462,184
Jan 13, 10 AM $ 0.0571
+0.61%
$ 34.02 million $ 473,366
Jan 13, 9 AM $ 0.0568
-0.47%
$ 33.81 million $ 478,171
Jan 13, 8 AM $ 0.057
+0.86%
$ 33.97 million $ 484,022
Jan 13, 7 AM $ 0.0565
+0.94%
$ 33.68 million $ 480,635
Jan 13, 6 AM $ 0.056
+0.12%
$ 33.36 million $ 468,353
Jan 13, 5 AM $ 0.0559
-0.26%
$ 33.33 million $ 491,247
Jan 13, 4 AM $ 0.0561
-0.81%
$ 33.41 million $ 496,653
Jan 13, 3 AM $ 0.0565
+0.07%
$ 33.69 million $ 497,898
Jan 13, 2 AM $ 0.0565
+0.33%
$ 33.66 million $ 549,252
Jan 13, 1 AM $ 0.0563
+0.51%
$ 33.55 million $ 557,715
Jan 13, 12 AM $ 0.056
+1.81%
$ 33.38 million $ 577,687
Jan 12, 11 PM $ 0.055
+0.13%
$ 32.79 million $ 562,245
Jan 12, 10 PM $ 0.055
-0.07%
$ 32.75 million $ 541,305
Jan 12, 9 PM $ 0.055
+0.29%
$ 32.77 million $ 521,650
Jan 12, 8 PM $ 0.0548
-0.01%
$ 32.67 million $ 519,753
Jan 12, 7 PM $ 0.0548
+0.18%
$ 32.67 million $ 497,588
Jan 12, 6 PM $ 0.0547
+0.59%
$ 32.61 million $ 489,927
Jan 12, 5 PM $ 0.0544
-0.93%
$ 32.42 million $ 489,587
Jan 12, 4 PM $ 0.0549
-0.34%
$ 32.72 million $ 483,940
Jan 12, 3 PM $ 0.0551
+0.19%
$ 32.83 million $ 475,046
Jan 12, 2 PM $ 0.055
-1.83%
$ 32.77 million $ 479,310
Jan 12, 1 PM $ 0.056
+0.24%
$ 33.37 million $ 438,892
Jan 12, 12 PM $ 0.0559
+0.02%
$ 33.29 million $ 391,668
Jan 12, 11 AM $ 0.0559
+0.73%
$ 33.29 million $ 395,073
Jan 12, 10 AM $ 0.0555
+0.92%
$ 33.05 million $ 373,510
Jan 12, 9 AM $ 0.055
-0.11%
$ 32.75 million $ 318,679
Jan 12, 8 AM $ 0.055
-1.43%
$ 32.8 million $ 310,905
Jan 12, 7 AM $ 0.0558
+0.19%
$ 33.26 million $ 303,755
Jan 12, 6 AM $ 0.0557
+0.40%
$ 33.19 million $ 301,590
Jan 12, 5 AM $ 0.0555
-0.63%
$ 33.06 million $ 289,567
Jan 12, 4 AM $ 0.0558
-0.40%
$ 33.27 million $ 289,216