PURR Historical Data

PURR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0719
+1.80%
$ 42.85 million $ 485,879
Mar 9, 11 AM $ 0.0707
+1.02%
$ 42.09 million $ 445,591
Mar 9, 10 AM $ 0.07
-0.39%
$ 41.67 million $ 451,254
Mar 9, 9 AM $ 0.0702
+0.84%
$ 41.84 million $ 429,546
Mar 9, 8 AM $ 0.0697
-0.16%
$ 41.49 million $ 413,217
Mar 9, 7 AM $ 0.0698
+0.04%
$ 41.56 million $ 393,094
Mar 9, 6 AM $ 0.0697
-0.60%
$ 41.54 million $ 390,332
Mar 9, 5 AM $ 0.0702
+0.28%
$ 41.79 million $ 395,539
Mar 9, 4 AM $ 0.07
+0.90%
$ 41.67 million $ 413,662
Mar 9, 3 AM $ 0.0693
+1.24%
$ 41.3 million $ 428,351
Mar 9, 2 AM $ 0.0685
-1.11%
$ 40.79 million $ 430,287
Mar 9, 1 AM $ 0.0693
-0.38%
$ 41.25 million $ 413,288
Mar 9, 12 AM $ 0.0695
-0.41%
$ 41.41 million $ 392,934
Mar 8, 11 PM $ 0.0698
+0.15%
$ 41.58 million $ 354,489
Mar 8, 10 PM $ 0.0697
+0.06%
$ 41.51 million $ 334,177
Mar 8, 9 PM $ 0.0697
-0.85%
$ 41.49 million $ 296,424
Mar 8, 8 PM $ 0.0703
+0.86%
$ 41.85 million $ 286,702
Mar 8, 7 PM $ 0.0697
+0.84%
$ 41.49 million $ 272,859
Mar 8, 6 PM $ 0.0691
-0.40%
$ 41.14 million $ 277,908
Mar 8, 5 PM $ 0.0694
-0.27%
$ 41.31 million $ 294,725
Mar 8, 4 PM $ 0.0695
-0.42%
$ 41.42 million $ 284,821
Mar 8, 3 PM $ 0.0698
+0.05%
$ 41.6 million $ 284,718
Mar 8, 2 PM $ 0.0698
+1.02%
$ 41.58 million $ 332,749
Mar 8, 1 PM $ 0.0691
-0.37%
$ 41.16 million $ 327,813
Mar 8, 12 PM $ 0.0694
-0.44%
$ 41.31 million $ 321,793
Mar 8, 11 AM $ 0.0697
+0.64%
$ 41.49 million $ 322,565
Mar 8, 10 AM $ 0.0692
-0.57%
$ 41.23 million $ 333,308
Mar 8, 9 AM $ 0.0696
+0.07%
$ 41.46 million $ 332,124
Mar 8, 8 AM $ 0.0696
+0.12%
$ 41.43 million $ 337,668
Mar 8, 7 AM $ 0.0695
+0.74%
$ 41.38 million $ 399,500
Mar 8, 6 AM $ 0.069
-0.92%
$ 41.08 million $ 394,260
Mar 8, 5 AM $ 0.0696
-0.09%
$ 41.46 million $ 406,927
Mar 8, 4 AM $ 0.0697
-0.90%
$ 41.5 million $ 392,650
Mar 8, 3 AM $ 0.0703
-0.07%
$ 41.87 million $ 371,900
Mar 8, 2 AM $ 0.0704
-0.06%
$ 41.9 million $ 373,344
Mar 8, 1 AM $ 0.0704
+0.01%
$ 41.93 million $ 385,895
Mar 8, 12 AM $ 0.0704
-0.49%
$ 41.92 million $ 388,144
Mar 7, 11 PM $ 0.0707
+0.40%
$ 42.13 million $ 393,086
Mar 7, 10 PM $ 0.0705
-0.03%
$ 41.96 million $ 400,774
Mar 7, 9 PM $ 0.0705
+0.04%
$ 41.98 million $ 407,910
Mar 7, 8 PM $ 0.0704
+0.00%
$ 41.96 million $ 408,473
Mar 7, 7 PM $ 0.0704
-0.63%
$ 41.96 million $ 451,273
Mar 7, 6 PM $ 0.0709
-1.83%
$ 42.23 million $ 471,007
Mar 7, 5 PM $ 0.0722
-0.27%
$ 43.02 million $ 558,065
Mar 7, 4 PM $ 0.0724
+0.84%
$ 43.13 million $ 573,521
Mar 7, 3 PM $ 0.0718
+1.26%
$ 42.77 million $ 563,466
Mar 7, 2 PM $ 0.0709
-0.16%
$ 42.24 million $ 562,218
Mar 7, 1 PM $ 0.071
+0.27%
$ 42.31 million $ 586,012
Mar 7, 12 PM $ 0.0708
+0.30%
$ 42.19 million $ 600,026
Mar 7, 11 AM $ 0.0706
+0.16%
$ 42.07 million $ 639,108