Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 PM $0.0893
-1.25%
$53.18 million $817,149
Jul 8, 2 PM $0.0905
+0.31%
$53.85 million $822,574
Jul 8, 1 PM $0.0902
-1.76%
$53.68 million $803,554
Jul 8, 12 PM $0.0918
+0.62%
$54.64 million $754,029
Jul 8, 11 AM $0.0912
+0.78%
$54.3 million $773,636
Jul 8, 10 AM $0.0905
-0.06%
$53.89 million $764,936
Jul 8, 9 AM $0.0906
-0.81%
$53.92 million $773,663
Jul 8, 8 AM $0.0913
-0.49%
$54.36 million $769,022
Jul 8, 7 AM $0.0918
+0.18%
$54.63 million $705,814
Jul 8, 6 AM $0.0916
-0.35%
$54.53 million $724,456
Jul 8, 5 AM $0.0919
-0.17%
$54.72 million $729,343
Jul 8, 4 AM $0.0921
-0.48%
$54.82 million $719,702
Jul 8, 3 AM $0.0925
+0.27%
$55.08 million $730,957
Jul 8, 2 AM $0.0923
-0.17%
$54.93 million $733,188
Jul 8, 1 AM $0.0924
-3.18%
$55.03 million $685,102
Jul 8, 12 AM $0.0955
+0.20%
$56.84 million $622,050
Jul 7, 11 PM $0.0953
+0.04%
$56.72 million $628,428
Jul 7, 10 PM $0.0953
+0.09%
$56.7 million $621,964
Jul 7, 9 PM $0.0952
-0.72%
$56.65 million $622,649
Jul 7, 8 PM $0.0959
-0.78%
$57.06 million $587,782
Jul 7, 7 PM $0.0966
-2.15%
$57.51 million $608,191
Jul 7, 6 PM $0.0987
-1.39%
$58.77 million $550,285
Jul 7, 5 PM $0.1
+0.41%
$59.6 million $542,611
Jul 7, 4 PM $0.0997
+1.06%
$59.36 million $537,590
Jul 7, 3 PM $0.0987
+2.99%
$58.73 million $454,210
Jul 7, 2 PM $0.0958
-0.79%
$57.03 million $416,885
Jul 7, 1 PM $0.0966
-0.75%
$57.48 million $409,648
Jul 7, 12 PM $0.0973
+1.04%
$57.92 million $434,172
Jul 7, 11 AM $0.0963
-0.07%
$57.32 million $494,377
Jul 7, 10 AM $0.0964
+0.59%
$57.36 million $494,087
Jul 7, 9 AM $0.0958
+0.29%
$57.03 million $511,756
Jul 7, 8 AM $0.0955
+0.03%
$56.86 million $486,367
Jul 7, 7 AM $0.0955
+0.70%
$56.85 million $524,609
Jul 7, 6 AM $0.0948
+0.75%
$56.45 million $499,145
Jul 7, 5 AM $0.0941
-0.16%
$56.03 million $498,642
Jul 7, 4 AM $0.0943
-0.14%
$56.12 million $512,861
Jul 7, 3 AM $0.0944
-0.94%
$56.2 million $504,816
Jul 7, 2 AM $0.0953
-1.69%
$56.73 million $534,250
Jul 7, 1 AM $0.097
+0.33%
$57.71 million $526,081
Jul 7, 12 AM $0.0966
+0.53%
$57.52 million $510,744
Jul 6, 11 PM $0.0961
-0.65%
$57.21 million $524,289
Jul 6, 10 PM $0.0968
-0.61%
$57.59 million $547,318
Jul 6, 9 PM $0.0973
+0.66%
$57.94 million $564,725
Jul 6, 8 PM $0.0967
-0.19%
$57.56 million $561,844
Jul 6, 7 PM $0.0969
-0.40%
$57.67 million $566,952
Jul 6, 6 PM $0.0973
+0.21%
$57.9 million $572,387
Jul 6, 5 PM $0.0971
+1.13%
$57.78 million $571,125
Jul 6, 4 PM $0.096
+0.21%
$57.13 million $562,088
Jul 6, 3 PM $0.0958
+0.89%
$57.01 million $526,054
Jul 6, 2 PM $0.0949
+0.96%
$56.51 million $516,289