PURR Historical Data

PURR Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0712
-0.05%
$ 42.41 million $ 180,429
Apr 24, 6 AM $ 0.0712
-0.10%
$ 42.43 million $ 177,426
Apr 24, 5 AM $ 0.0713
+0.38%
$ 42.47 million $ 180,452
Apr 24, 4 AM $ 0.071
-0.01%
$ 42.31 million $ 180,565
Apr 24, 3 AM $ 0.0711
-0.93%
$ 42.31 million $ 200,964
Apr 24, 2 AM $ 0.0717
+0.01%
$ 42.71 million $ 221,114
Apr 24, 1 AM $ 0.0717
+0.28%
$ 42.71 million $ 230,471
Apr 24, 12 AM $ 0.0715
-0.29%
$ 42.59 million $ 232,305
Apr 23, 11 PM $ 0.0717
+0.49%
$ 42.72 million $ 237,402
Apr 23, 10 PM $ 0.0714
-0.18%
$ 42.51 million $ 244,816
Apr 23, 9 PM $ 0.0715
-0.12%
$ 42.58 million $ 264,220
Apr 23, 8 PM $ 0.0716
-0.18%
$ 42.63 million $ 242,630
Apr 23, 7 PM $ 0.0717
-0.56%
$ 42.71 million $ 251,857
Apr 23, 6 PM $ 0.0721
+0.04%
$ 42.95 million $ 252,500
Apr 23, 5 PM $ 0.0721
-1.14%
$ 42.93 million $ 285,052
Apr 23, 4 PM $ 0.0729
+0.40%
$ 43.43 million $ 275,404
Apr 23, 3 PM $ 0.0726
+0.31%
$ 43.25 million $ 287,413
Apr 23, 2 PM $ 0.0724
+0.58%
$ 43.12 million $ 265,431
Apr 23, 1 PM $ 0.072
+0.02%
$ 42.87 million $ 280,631
Apr 23, 12 PM $ 0.072
+0.18%
$ 42.86 million $ 285,550
Apr 23, 11 AM $ 0.0718
+0.95%
$ 42.78 million $ 291,598
Apr 23, 10 AM $ 0.0712
-0.48%
$ 42.38 million $ 275,102
Apr 23, 9 AM $ 0.0715
-0.05%
$ 42.59 million $ 280,029
Apr 23, 8 AM $ 0.0715
+0.58%
$ 42.6 million $ 280,310
Apr 23, 7 AM $ 0.0711
-0.23%
$ 42.36 million $ 280,751
Apr 23, 6 AM $ 0.0713
+0.34%
$ 42.46 million $ 281,926
Apr 23, 5 AM $ 0.071
-0.09%
$ 42.31 million $ 284,828
Apr 23, 4 AM $ 0.0711
+0.00%
$ 42.35 million $ 318,623
Apr 23, 3 AM $ 0.0711
-0.92%
$ 42.35 million $ 311,816
Apr 23, 2 AM $ 0.0718
+0.00%
$ 42.74 million $ 318,160
Apr 23, 1 AM $ 0.0718
-0.33%
$ 42.74 million $ 332,062
Apr 23, 12 AM $ 0.072
+0.25%
$ 42.88 million $ 334,533
Apr 22, 11 PM $ 0.0718
+0.01%
$ 42.77 million $ 329,838
Apr 22, 10 PM $ 0.0718
-0.91%
$ 42.77 million $ 335,861
Apr 22, 9 PM $ 0.0725
+0.51%
$ 43.16 million $ 325,788
Apr 22, 8 PM $ 0.0721
+0.37%
$ 42.94 million $ 337,733
Apr 22, 7 PM $ 0.0718
+0.02%
$ 42.78 million $ 359,411
Apr 22, 6 PM $ 0.0718
+0.70%
$ 42.77 million $ 387,948
Apr 22, 5 PM $ 0.0713
-0.28%
$ 42.48 million $ 366,391
Apr 22, 4 PM $ 0.0715
-0.39%
$ 42.6 million $ 467,887
Apr 22, 3 PM $ 0.0718
+0.99%
$ 42.77 million $ 508,271
Apr 22, 2 PM $ 0.0711
-0.98%
$ 42.35 million $ 513,470
Apr 22, 1 PM $ 0.0718
+0.83%
$ 42.77 million $ 518,534
Apr 22, 12 PM $ 0.0712
+1.93%
$ 42.42 million $ 512,538
Apr 22, 11 AM $ 0.0699
-0.68%
$ 41.61 million $ 501,638
Apr 22, 10 AM $ 0.0704
+0.97%
$ 41.9 million $ 495,616
Apr 22, 9 AM $ 0.0697
+0.00%
$ 41.5 million $ 478,518
Apr 22, 8 AM $ 0.0697
+0.04%
$ 41.5 million $ 491,614
Apr 22, 7 AM $ 0.0696
+0.01%
$ 41.48 million $ 493,189
Apr 22, 6 AM $ 0.0696
+0.33%
$ 41.47 million $ 492,364