PURR Historical Data

PURR Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0555
-0.63%
$ 33.06 million $ 289,567
Jan 12, 4 AM $ 0.0558
-0.40%
$ 33.27 million $ 289,216
Jan 12, 3 AM $ 0.0561
-0.63%
$ 33.4 million $ 280,344
Jan 12, 2 AM $ 0.0564
+2.13%
$ 33.62 million $ 232,924
Jan 12, 1 AM $ 0.0552
+0.39%
$ 32.92 million $ 203,379
Jan 12, 12 AM $ 0.055
-0.32%
$ 32.79 million $ 182,290
Jan 11, 11 PM $ 0.0552
+0.37%
$ 32.89 million $ 183,999
Jan 11, 10 PM $ 0.055
-0.71%
$ 32.77 million $ 269,104
Jan 11, 9 PM $ 0.0554
+0.50%
$ 33.01 million $ 282,521
Jan 11, 8 PM $ 0.0551
-0.49%
$ 32.84 million $ 263,264
Jan 11, 7 PM $ 0.0554
+0.94%
$ 33 million $ 258,526
Jan 11, 6 PM $ 0.0549
+0.02%
$ 32.69 million $ 252,342
Jan 11, 5 PM $ 0.0549
+0.05%
$ 32.69 million $ 261,505
Jan 11, 4 PM $ 0.0548
+0.59%
$ 32.67 million $ 269,446
Jan 11, 3 PM $ 0.0545
-1.52%
$ 32.48 million $ 274,887
Jan 11, 2 PM $ 0.0554
+0.22%
$ 32.98 million $ 264,423
Jan 11, 1 PM $ 0.0552
-0.87%
$ 32.91 million $ 296,090
Jan 11, 12 PM $ 0.0557
+1.08%
$ 33.2 million $ 289,555
Jan 11, 11 AM $ 0.0551
-0.28%
$ 32.84 million $ 293,147
Jan 11, 10 AM $ 0.0553
-0.25%
$ 32.93 million $ 303,479
Jan 11, 9 AM $ 0.0554
+0.54%
$ 33.02 million $ 299,452
Jan 11, 8 AM $ 0.0551
-0.44%
$ 32.84 million $ 287,720
Jan 11, 7 AM $ 0.0554
+0.58%
$ 32.98 million $ 287,294
Jan 11, 6 AM $ 0.055
+0.49%
$ 32.79 million $ 305,336
Jan 11, 5 AM $ 0.0548
+0.70%
$ 32.64 million $ 453,299
Jan 11, 4 AM $ 0.0544
-0.89%
$ 32.41 million $ 495,293
Jan 11, 3 AM $ 0.0549
+0.80%
$ 32.7 million $ 610,569
Jan 11, 2 AM $ 0.0545
-0.68%
$ 32.44 million $ 627,239
Jan 11, 1 AM $ 0.0548
+0.46%
$ 32.66 million $ 635,418
Jan 11, 12 AM $ 0.0546
+0.33%
$ 32.51 million $ 702,736
Jan 10, 11 PM $ 0.0544
+0.50%
$ 32.41 million $ 814,193
Jan 10, 10 PM $ 0.0541
-0.27%
$ 32.25 million $ 730,920
Jan 10, 9 PM $ 0.0543
+0.10%
$ 32.33 million $ 715,077
Jan 10, 8 PM $ 0.0542
+0.03%
$ 32.3 million $ 715,295
Jan 10, 7 PM $ 0.0542
+0.67%
$ 32.29 million $ 782,116
Jan 10, 6 PM $ 0.0538
-0.65%
$ 32.08 million $ 818,244
Jan 10, 5 PM $ 0.0542
+0.08%
$ 32.29 million $ 863,330
Jan 10, 4 PM $ 0.0541
-0.68%
$ 32.26 million $ 892,718
Jan 10, 3 PM $ 0.0545
-0.60%
$ 32.48 million $ 928,052
Jan 10, 2 PM $ 0.0548
-0.58%
$ 32.68 million $ 1.02 million
Jan 10, 1 PM $ 0.0552
+0.24%
$ 32.87 million $ 1.02 million
Jan 10, 12 PM $ 0.055
+0.26%
$ 32.79 million $ 1.05 million
Jan 10, 11 AM $ 0.0549
+0.22%
$ 32.71 million $ 1.05 million
Jan 10, 10 AM $ 0.0548
-0.19%
$ 32.63 million $ 1.15 million
Jan 10, 9 AM $ 0.0549
+0.97%
$ 32.7 million $ 1.16 million
Jan 10, 8 AM $ 0.0543
-0.02%
$ 32.38 million $ 1.26 million
Jan 10, 7 AM $ 0.0544
-0.93%
$ 32.39 million $ 1.35 million
Jan 10, 6 AM $ 0.0549
+0.98%
$ 32.69 million $ 1.34 million
Jan 10, 5 AM $ 0.0543
-0.95%
$ 32.38 million $ 1.18 million
Jan 10, 4 AM $ 0.0549
+0.78%
$ 32.69 million $ 1.14 million