PURR Historical Data

PURR Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0696
+0.33%
$ 41.47 million $ 492,364
Apr 22, 5 AM $ 0.0694
+0.42%
$ 41.34 million $ 502,722
Apr 22, 4 AM $ 0.0691
+0.99%
$ 41.17 million $ 468,082
Apr 22, 3 AM $ 0.0684
+0.33%
$ 40.76 million $ 468,683
Apr 22, 2 AM $ 0.0682
+1.74%
$ 40.63 million $ 445,253
Apr 22, 1 AM $ 0.0671
-0.23%
$ 39.93 million $ 419,340
Apr 22, 12 AM $ 0.0672
-0.25%
$ 40.03 million $ 418,291
Apr 21, 11 PM $ 0.0674
+0.62%
$ 40.13 million $ 417,654
Apr 21, 10 PM $ 0.067
+0.25%
$ 39.88 million $ 412,504
Apr 21, 9 PM $ 0.0668
+0.36%
$ 39.78 million $ 418,149
Apr 21, 8 PM $ 0.0666
+0.41%
$ 39.63 million $ 418,482
Apr 21, 7 PM $ 0.0663
-1.36%
$ 39.47 million $ 387,299
Apr 21, 6 PM $ 0.0672
-0.74%
$ 40.02 million $ 347,747
Apr 21, 5 PM $ 0.0677
-3.08%
$ 40.32 million $ 362,307
Apr 21, 4 PM $ 0.0698
-1.91%
$ 41.6 million $ 282,305
Apr 21, 3 PM $ 0.0712
-1.73%
$ 42.41 million $ 235,395
Apr 21, 2 PM $ 0.0725
+0.00%
$ 43.15 million $ 265,363
Apr 21, 1 PM $ 0.0725
-0.39%
$ 43.16 million $ 274,107
Apr 21, 12 PM $ 0.0727
-0.71%
$ 43.32 million $ 279,144
Apr 21, 11 AM $ 0.0733
-0.02%
$ 43.63 million $ 276,572
Apr 21, 10 AM $ 0.0733
+0.87%
$ 43.64 million $ 275,201
Apr 21, 9 AM $ 0.0726
-0.91%
$ 43.26 million $ 273,081
Apr 21, 8 AM $ 0.0733
-0.18%
$ 43.66 million $ 271,117
Apr 21, 7 AM $ 0.0734
+0.20%
$ 43.74 million $ 278,362
Apr 21, 6 AM $ 0.0733
-0.35%
$ 43.65 million $ 294,944
Apr 21, 5 AM $ 0.0736
+0.14%
$ 43.81 million $ 290,705
Apr 21, 4 AM $ 0.0735
-0.04%
$ 43.75 million $ 301,312
Apr 21, 3 AM $ 0.0735
-0.09%
$ 43.77 million $ 295,108
Apr 21, 2 AM $ 0.0736
+0.00%
$ 43.8 million $ 291,749
Apr 21, 1 AM $ 0.0736
+0.11%
$ 43.81 million $ 296,193
Apr 21, 12 AM $ 0.0735
-0.63%
$ 43.76 million $ 303,368
Apr 20, 11 PM $ 0.0739
-0.37%
$ 44.04 million $ 325,670
Apr 20, 10 PM $ 0.0742
-0.61%
$ 44.2 million $ 333,202
Apr 20, 9 PM $ 0.0747
-0.01%
$ 44.47 million $ 333,776
Apr 20, 8 PM $ 0.0747
-0.05%
$ 44.47 million $ 318,628
Apr 20, 7 PM $ 0.0747
+0.03%
$ 44.5 million $ 328,606
Apr 20, 6 PM $ 0.0747
+0.67%
$ 44.48 million $ 330,199
Apr 20, 5 PM $ 0.0742
+0.18%
$ 44.18 million $ 330,917
Apr 20, 4 PM $ 0.0741
+0.03%
$ 44.1 million $ 345,692
Apr 20, 3 PM $ 0.074
-1.16%
$ 44.09 million $ 349,504
Apr 20, 2 PM $ 0.0749
+1.31%
$ 44.61 million $ 314,108
Apr 20, 1 PM $ 0.0739
-1.83%
$ 44.03 million $ 290,499
Apr 20, 12 PM $ 0.0753
+0.07%
$ 44.85 million $ 299,000
Apr 20, 11 AM $ 0.0753
-0.14%
$ 44.82 million $ 307,295
Apr 20, 10 AM $ 0.0754
+0.82%
$ 44.88 million $ 316,149
Apr 20, 9 AM $ 0.0747
+0.58%
$ 44.52 million $ 323,169
Apr 20, 8 AM $ 0.0743
-0.75%
$ 44.26 million $ 328,974
Apr 20, 7 AM $ 0.0749
-0.52%
$ 44.6 million $ 323,914
Apr 20, 6 AM $ 0.0753
+0.75%
$ 44.83 million $ 325,351
Apr 20, 5 AM $ 0.0747
-0.08%
$ 44.49 million $ 345,502