Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.094
-0.05%
$55.97 million $501,918
Jul 6, 12 PM $0.0941
-3.20%
$56 million $490,314
Jul 6, 11 AM $0.0972
+0.32%
$57.85 million $420,307
Jul 6, 10 AM $0.0969
+1.27%
$57.67 million $414,103
Jul 6, 9 AM $0.0957
-0.56%
$56.94 million $393,823
Jul 6, 8 AM $0.0962
-0.78%
$57.26 million $384,280
Jul 6, 7 AM $0.097
-0.71%
$57.71 million $356,203
Jul 6, 6 AM $0.0976
-0.10%
$58.12 million $357,393
Jul 6, 5 AM $0.0977
+0.00%
$58.18 million $339,256
Jul 6, 4 AM $0.0978
-0.35%
$58.18 million $339,597
Jul 6, 3 AM $0.0981
-0.20%
$58.39 million $362,169
Jul 6, 2 AM $0.0983
-0.37%
$58.5 million $331,635
Jul 6, 1 AM $0.0987
+0.01%
$58.72 million $318,496
Jul 6, 12 AM $0.0986
+1.96%
$58.72 million $326,509
Jul 5, 11 PM $0.0967
-1.45%
$57.59 million $320,014
Jul 5, 10 PM $0.0982
+1.65%
$58.43 million $298,087
Jul 5, 9 PM $0.0966
+0.54%
$57.48 million $273,055
Jul 5, 8 PM $0.0961
+0.34%
$57.17 million $271,569
Jul 5, 7 PM $0.0957
+0.70%
$56.98 million $298,922
Jul 5, 6 PM $0.0951
+0.21%
$56.58 million $296,059
Jul 5, 5 PM $0.0949
+0.02%
$56.46 million $348,291
Jul 5, 4 PM $0.0948
-0.02%
$56.45 million $375,300
Jul 5, 3 PM $0.0949
-0.20%
$56.46 million $393,996
Jul 5, 2 PM $0.0951
-0.16%
$56.58 million $396,468
Jul 5, 1 PM $0.0952
+1.29%
$56.67 million $400,093
Jul 5, 12 PM $0.094
+0.72%
$55.95 million $384,030
Jul 5, 11 AM $0.0933
-0.50%
$55.55 million $371,467
Jul 5, 10 AM $0.0938
+0.48%
$55.83 million $387,700
Jul 5, 9 AM $0.0933
+0.09%
$55.56 million $393,744
Jul 5, 8 AM $0.0932
+0.74%
$55.5 million $402,977
Jul 5, 7 AM $0.0926
-0.13%
$55.09 million $388,784
Jul 5, 6 AM $0.0927
+0.14%
$55.17 million $413,639
Jul 5, 5 AM $0.0926
-1.43%
$55.09 million $431,838
Jul 5, 4 AM $0.0939
+0.82%
$55.89 million $456,142
Jul 5, 3 AM $0.0931
-0.03%
$55.44 million $438,352
Jul 5, 2 AM $0.0932
-0.76%
$55.45 million $480,446
Jul 5, 1 AM $0.0939
-1.73%
$55.88 million $515,909
Jul 5, 12 AM $0.0955
-0.81%
$56.86 million $523,947
Jul 4, 11 PM $0.0963
-0.24%
$57.33 million $516,163
Jul 4, 10 PM $0.0966
+0.17%
$57.47 million $535,922
Jul 4, 9 PM $0.0964
+1.11%
$57.37 million $541,485
Jul 4, 8 PM $0.0953
-0.52%
$56.74 million $550,630
Jul 4, 7 PM $0.0958
-0.43%
$57.04 million $535,170
Jul 4, 6 PM $0.0962
-0.80%
$57.29 million $530,785
Jul 4, 5 PM $0.097
-0.57%
$57.75 million $552,067
Jul 4, 4 PM $0.0976
-0.38%
$58.08 million $536,264
Jul 4, 3 PM $0.0979
-0.05%
$58.3 million $565,410
Jul 4, 2 PM $0.098
-0.35%
$58.33 million $606,176
Jul 4, 1 PM $0.0983
-0.07%
$58.53 million $646,584
Jul 4, 12 PM $0.0984
-0.22%
$58.57 million $682,467