PURR Historical Data

PURR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0708
+0.30%
$ 42.19 million $ 600,026
Mar 7, 11 AM $ 0.0706
+0.16%
$ 42.07 million $ 639,108
Mar 7, 10 AM $ 0.0705
-0.74%
$ 42 million $ 615,299
Mar 7, 9 AM $ 0.071
+0.19%
$ 42.31 million $ 629,634
Mar 7, 8 AM $ 0.0709
+0.10%
$ 42.24 million $ 652,796
Mar 7, 7 AM $ 0.0708
-0.15%
$ 42.19 million $ 603,207
Mar 7, 6 AM $ 0.0709
-0.61%
$ 42.26 million $ 617,504
Mar 7, 5 AM $ 0.0714
+0.16%
$ 42.52 million $ 592,509
Mar 7, 4 AM $ 0.0713
-0.18%
$ 42.45 million $ 584,872
Mar 7, 3 AM $ 0.0714
-0.70%
$ 42.52 million $ 591,720
Mar 7, 2 AM $ 0.0719
-0.45%
$ 42.82 million $ 580,010
Mar 7, 1 AM $ 0.0722
-0.06%
$ 43.01 million $ 578,636
Mar 7, 12 AM $ 0.0723
-0.94%
$ 43.04 million $ 584,765
Mar 6, 11 PM $ 0.0729
+1.10%
$ 43.45 million $ 594,234
Mar 6, 10 PM $ 0.0721
-1.26%
$ 42.97 million $ 592,102
Mar 6, 9 PM $ 0.0731
+0.31%
$ 43.52 million $ 561,567
Mar 6, 8 PM $ 0.0728
+0.77%
$ 43.39 million $ 586,337
Mar 6, 7 PM $ 0.0723
+2.16%
$ 43.06 million $ 573,440
Mar 6, 6 PM $ 0.0708
-3.46%
$ 42.14 million $ 556,187
Mar 6, 5 PM $ 0.0733
-2.22%
$ 43.66 million $ 506,524
Mar 6, 4 PM $ 0.075
-0.61%
$ 44.65 million $ 501,365
Mar 6, 3 PM $ 0.0754
+2.60%
$ 44.92 million $ 513,935
Mar 6, 2 PM $ 0.0735
-3.14%
$ 43.78 million $ 482,581
Mar 6, 1 PM $ 0.0759
+1.57%
$ 45.2 million $ 486,526
Mar 6, 12 PM $ 0.0747
-0.95%
$ 44.5 million $ 496,862
Mar 6, 11 AM $ 0.0754
-0.10%
$ 44.93 million $ 457,931
Mar 6, 10 AM $ 0.0755
-0.02%
$ 44.97 million $ 473,836
Mar 6, 9 AM $ 0.0755
-0.91%
$ 44.98 million $ 480,064
Mar 6, 8 AM $ 0.0762
-0.15%
$ 45.39 million $ 455,453
Mar 6, 7 AM $ 0.0763
+0.16%
$ 45.46 million $ 451,716
Mar 6, 6 AM $ 0.0762
+0.32%
$ 45.4 million $ 459,286
Mar 6, 5 AM $ 0.076
+0.03%
$ 45.26 million $ 473,454
Mar 6, 4 AM $ 0.076
-0.36%
$ 45.24 million $ 477,601
Mar 6, 3 AM $ 0.0762
-0.23%
$ 45.4 million $ 534,033
Mar 6, 2 AM $ 0.0764
+0.71%
$ 45.51 million $ 533,477
Mar 6, 1 AM $ 0.0759
-0.47%
$ 45.18 million $ 543,388
Mar 6, 12 AM $ 0.0762
+0.36%
$ 45.39 million $ 557,315
Mar 5, 11 PM $ 0.0759
+0.18%
$ 45.23 million $ 572,492
Mar 5, 10 PM $ 0.0758
-0.20%
$ 45.15 million $ 578,544
Mar 5, 9 PM $ 0.076
+1.12%
$ 45.24 million $ 587,337
Mar 5, 8 PM $ 0.0751
-0.03%
$ 44.74 million $ 583,678
Mar 5, 7 PM $ 0.0751
-0.43%
$ 44.75 million $ 587,784
Mar 5, 6 PM $ 0.0755
+0.43%
$ 44.95 million $ 659,376
Mar 5, 5 PM $ 0.0751
-2.14%
$ 44.75 million $ 674,125
Mar 5, 4 PM $ 0.0768
-0.75%
$ 45.74 million $ 697,180
Mar 5, 3 PM $ 0.0774
-1.72%
$ 46.08 million $ 874,614
Mar 5, 2 PM $ 0.0787
+1.23%
$ 46.88 million $ 1.23 million
Mar 5, 1 PM $ 0.0778
-1.55%
$ 46.31 million $ 1.2 million
Mar 5, 12 PM $ 0.079
+0.31%
$ 47.04 million $ 1.19 million
Mar 5, 11 AM $ 0.0787
+0.15%
$ 46.9 million $ 1.22 million