PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.196
+2.52%
$ 118.87 million $ 5.67 million
Sep 30, 2025 $ 0.2
-2.11%
$ 114.56 million $ 8.38 million
Sep 29, 2025 $ 0.204
+12.28%
$ 122.11 million $ 25.68 million
Sep 28, 2025 $ 0.181
+14.63%
$ 108.75 million $ 9.75 million
Sep 27, 2025 $ 0.158
+5.56%
$ 94.38 million $ 2.66 million
Sep 26, 2025 $ 0.147
+9.59%
$ 89.4 million $ 3.78 million
Sep 25, 2025 $ 0.138
-13.45%
$ 80.48 million $ 5.69 million
Sep 24, 2025 $ 0.161
+2.82%
$ 95.28 million $ 4 million
Sep 23, 2025 $ 0.158
-9.11%
$ 94.21 million $ 4.94 million
Sep 22, 2025 $ 0.16
-9.41%
$ 95.71 million $ 4.66 million
Sep 21, 2025 $ 0.177
-2.50%
$ 105.65 million $ 1.84 million
Sep 20, 2025 $ 0.181
-3.34%
$ 108.38 million $ 1.66 million
Sep 19, 2025 $ 0.188
-5.07%
$ 111.39 million $ 4.16 million
Sep 18, 2025 $ 0.197
-0.19%
$ 118.15 million $ 4.64 million
Sep 17, 2025 $ 0.197
+4.40%
$ 118.09 million $ 4.64 million
Sep 16, 2025 $ 0.19
+3.34%
$ 113.01 million $ 2.66 million
Sep 15, 2025 $ 0.183
+0.96%
$ 109.84 million $ 3.75 million
Sep 14, 2025 $ 0.185
-4.49%
$ 109.09 million $ 3.41 million
Sep 13, 2025 $ 0.194
+1.84%
$ 116.25 million $ 4.41 million
Sep 12, 2025 $ 0.191
-9.40%
$ 114.15 million $ 5.1 million
Sep 11, 2025 $ 0.209
+1.15%
$ 125.16 million $ 4.47 million
Sep 10, 2025 $ 0.207
-2.29%
$ 123.73 million $ 9.33 million
Sep 9, 2025 $ 0.211
+10.86%
$ 125.98 million $ 11.01 million
Sep 8, 2025 $ 0.19
+9.48%
$ 113.64 million $ 5.57 million
Sep 7, 2025 $ 0.174
+1.78%
$ 103.8 million $ 1.04 million
Sep 6, 2025 $ 0.171
-3.27%
$ 102.14 million $ 1.16 million
Sep 5, 2025 $ 0.177
+2.87%
$ 105.59 million $ 2.53 million
Sep 4, 2025 $ 0.172
-1.14%
$ 103.11 million $ 1.7 million
Sep 3, 2025 $ 0.177
+1.81%
$ 104.13 million $ 1.96 million
Sep 2, 2025 $ 0.172
+3.52%
$ 103.26 million $ 2.55 million
Sep 1, 2025 $ 0.166
+4.56%
$ 99.59 million $ 4.41 million
Aug 31, 2025 $ 0.161
+0.66%
$ 95.61 million $ 1.98 million
Aug 30, 2025 $ 0.164
-0.92%
$ 96.13 million $ 2.62 million
Aug 29, 2025 $ 0.165
-4.19%
$ 98.95 million $ 4.88 million
Aug 28, 2025 $ 0.174
+4.31%
$ 103.93 million $ 5.45 million
Aug 27, 2025 $ 0.167
-3.71%
$ 99.63 million $ 10.1 million
Aug 26, 2025 $ 0.175
+16.87%
$ 102.61 million $ 9.63 million
Aug 25, 2025 $ 0.151
-5.07%
$ 89.5 million $ 5.12 million
Aug 24, 2025 $ 0.158
+2.87%
$ 94.99 million $ 2.56 million
Aug 23, 2025 $ 0.153
-2.03%
$ 91.73 million $ 2.43 million
Aug 22, 2025 $ 0.155
+8.63%
$ 93.8 million $ 4.15 million
Aug 21, 2025 $ 0.145
-8.25%
$ 85.39 million $ 2.64 million
Aug 20, 2025 $ 0.158
+3.95%
$ 94.23 million $ 2.9 million
Aug 19, 2025 $ 0.156
-2.74%
$ 91.18 million $ 3.15 million
Aug 18, 2025 $ 0.16
-9.41%
$ 95.95 million $ 3.73 million
Aug 17, 2025 $ 0.177
+0.11%
$ 105.92 million $ 1.23 million
Aug 16, 2025 $ 0.177
-4.36%
$ 105.8 million $ 2.02 million
Aug 15, 2025 $ 0.185
+6.33%
$ 110.76 million $ 6.22 million
Aug 14, 2025 $ 0.174
-5.52%
$ 105.01 million $ 6.05 million
Aug 13, 2025 $ 0.184
+2.91%
$ 110.24 million $ 6.2 million