PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.123
+1.86%
$ 73.31 million $ 6.99 million
Jun 2, 10 PM $ 0.121
-3.42%
$ 71.97 million $ 7.43 million
Jun 2, 9 PM $ 0.125
-6.15%
$ 74.52 million $ 7.06 million
Jun 2, 8 PM $ 0.133
-9.14%
$ 79.41 million $ 6.84 million
Jun 2, 7 PM $ 0.147
+4.52%
$ 87.4 million $ 6.1 million
Jun 2, 6 PM $ 0.14
+4.77%
$ 83.61 million $ 60,281
Jun 2, 5 PM $ 0.133
-6.93%
$ 79.37 million $ 2.58 million
Jun 2, 4 PM $ 0.143
+0.02%
$ 85.28 million $ 2.51 million
Jun 2, 3 PM $ 0.143
+0.01%
$ 85.26 million $ 2.95 million
Jun 2, 2 PM $ 0.143
+0.02%
$ 85.23 million $ 3.3 million
Jun 2, 1 PM $ 0.143
+0.00%
$ 85.22 million $ 4.22 million
Jun 2, 12 PM $ 0.142
+2.74%
$ 84.77 million $ 4.39 million
Jun 2, 11 AM $ 0.139
-2.00%
$ 82.51 million $ 4.45 million
Jun 2, 10 AM $ 0.144
+6.57%
$ 85.94 million $ 4.56 million
Jun 2, 9 AM $ 0.135
+2.40%
$ 80.65 million $ 4.25 million
Jun 2, 8 AM $ 0.132
+4.65%
$ 78.76 million $ 4.39 million
Jun 2, 7 AM $ 0.125
-3.53%
$ 74.69 million $ 4.26 million
Jun 2, 6 AM $ 0.13
+1.66%
$ 77.44 million $ 4.23 million
Jun 2, 5 AM $ 0.127
+1.48%
$ 75.66 million $ 4.22 million
Jun 2, 4 AM $ 0.124
+0.54%
$ 74.12 million $ 4.12 million
Jun 2, 3 AM $ 0.123
+1.81%
$ 73.01 million $ 4.18 million
Jun 2, 2 AM $ 0.118
+0.22%
$ 70.24 million $ 4.23 million
Jun 2, 1 AM $ 0.115
-0.67%
$ 68.72 million $ 4.54 million
Jun 2, 12 AM $ 0.118
-0.46%
$ 70.05 million $ 4.67 million
Jun 1, 11 PM $ 0.116
-0.02%
$ 69 million $ 5.02 million
Jun 1, 10 PM $ 0.117
-8.17%
$ 69.84 million $ 5.22 million
Jun 1, 9 PM $ 0.128
-5.32%
$ 76.05 million $ 6.06 million
Jun 1, 8 PM $ 0.135
+1.33%
$ 80.32 million $ 6.51 million
Jun 1, 7 PM $ 0.133
-1.06%
$ 79.27 million $ 6.78 million
Jun 1, 6 PM $ 0.135
+0.24%
$ 80.15 million $ 6.78 million
Jun 1, 5 PM $ 0.134
+0.17%
$ 80 million $ 6.72 million
Jun 1, 4 PM $ 0.134
-1.20%
$ 79.89 million $ 6.77 million
Jun 1, 3 PM $ 0.137
+1.08%
$ 81.48 million $ 6.94 million
Jun 1, 2 PM $ 0.137
-1.74%
$ 81.7 million $ 6.92 million
Jun 1, 1 PM $ 0.14
-1.40%
$ 83.11 million $ 6.71 million
Jun 1, 12 PM $ 0.142
-2.35%
$ 84.29 million $ 6.69 million
Jun 1, 11 AM $ 0.145
-0.75%
$ 86.31 million $ 6.68 million
Jun 1, 10 AM $ 0.146
-0.25%
$ 87.11 million $ 6.65 million
Jun 1, 9 AM $ 0.146
+0.81%
$ 87.17 million $ 6.7 million
Jun 1, 8 AM $ 0.144
-1.64%
$ 85.87 million $ 6.65 million
Jun 1, 7 AM $ 0.147
+1.26%
$ 87.3 million $ 6.72 million
Jun 1, 6 AM $ 0.145
+1.66%
$ 86.22 million $ 6.59 million
Jun 1, 5 AM $ 0.142
-0.86%
$ 84.81 million $ 6.66 million
Jun 1, 4 AM $ 0.144
-3.92%
$ 85.55 million $ 6.66 million
Jun 1, 3 AM $ 0.15
-1.20%
$ 89.04 million $ 6.48 million
Jun 1, 2 AM $ 0.151
+4.80%
$ 90.12 million $ 6.17 million
Jun 1, 1 AM $ 0.144
-3.35%
$ 86 million $ 5.95 million
Jun 1, 12 AM $ 0.149
-2.94%
$ 88.98 million $ 5.9 million
May 31, 11 PM $ 0.154
+7.14%
$ 91.72 million $ 5.57 million
May 31, 10 PM $ 0.144
+1.17%
$ 85.61 million $ 4.49 million