PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0825
-0.34%
$ 49.12 million $ 438,438
Apr 10, 7 PM $ 0.0828
-0.23%
$ 49.29 million $ 467,944
Apr 10, 6 PM $ 0.083
-1.13%
$ 49.41 million $ 505,451
Apr 10, 5 PM $ 0.0839
+0.43%
$ 49.97 million $ 498,046
Apr 10, 4 PM $ 0.0835
+0.36%
$ 49.75 million $ 527,827
Apr 10, 3 PM $ 0.0832
+0.09%
$ 49.57 million $ 520,066
Apr 10, 2 PM $ 0.0832
+2.20%
$ 49.53 million $ 509,387
Apr 10, 1 PM $ 0.0814
+0.66%
$ 48.46 million $ 494,055
Apr 10, 12 PM $ 0.0808
+1.02%
$ 48.15 million $ 450,162
Apr 10, 11 AM $ 0.08
+0.99%
$ 47.66 million $ 452,510
Apr 10, 10 AM $ 0.0792
+0.03%
$ 47.19 million $ 452,467
Apr 10, 9 AM $ 0.0792
+1.90%
$ 47.18 million $ 448,752
Apr 10, 8 AM $ 0.0777
-0.84%
$ 46.3 million $ 430,590
Apr 10, 7 AM $ 0.0784
+0.00%
$ 46.69 million $ 426,206
Apr 10, 6 AM $ 0.0784
-0.78%
$ 46.71 million $ 434,229
Apr 10, 5 AM $ 0.079
+0.50%
$ 47.08 million $ 417,718
Apr 10, 4 AM $ 0.0787
+0.90%
$ 46.84 million $ 433,187
Apr 10, 3 AM $ 0.078
-0.07%
$ 46.42 million $ 425,152
Apr 10, 2 AM $ 0.078
-0.66%
$ 46.46 million $ 428,010
Apr 10, 1 AM $ 0.0785
+0.30%
$ 46.77 million $ 396,898
Apr 10, 12 AM $ 0.0783
+0.83%
$ 46.63 million $ 386,842
Apr 9, 11 PM $ 0.0776
-0.23%
$ 46.24 million $ 393,816
Apr 9, 10 PM $ 0.0778
-0.87%
$ 46.35 million $ 393,371
Apr 9, 9 PM $ 0.0785
-0.64%
$ 46.76 million $ 389,723
Apr 9, 8 PM $ 0.079
-1.12%
$ 47.06 million $ 433,159
Apr 9, 7 PM $ 0.0799
+0.83%
$ 47.59 million $ 397,399
Apr 9, 6 PM $ 0.0793
-0.15%
$ 47.2 million $ 382,868
Apr 9, 5 PM $ 0.0794
+1.31%
$ 47.27 million $ 431,191
Apr 9, 4 PM $ 0.0783
-0.13%
$ 46.66 million $ 414,477
Apr 9, 3 PM $ 0.0784
+2.48%
$ 46.72 million $ 428,844
Apr 9, 2 PM $ 0.0766
-0.57%
$ 45.59 million $ 408,844
Apr 9, 1 PM $ 0.077
+0.01%
$ 45.85 million $ 430,035
Apr 9, 12 PM $ 0.077
+0.98%
$ 45.85 million $ 474,219
Apr 9, 11 AM $ 0.0762
-1.01%
$ 45.41 million $ 621,141
Apr 9, 10 AM $ 0.077
-0.65%
$ 45.87 million $ 611,015
Apr 9, 9 AM $ 0.0775
+0.77%
$ 46.17 million $ 614,177
Apr 9, 8 AM $ 0.0769
+0.56%
$ 45.82 million $ 614,254
Apr 9, 7 AM $ 0.0765
+0.34%
$ 45.56 million $ 641,732
Apr 9, 6 AM $ 0.0762
-0.02%
$ 45.41 million $ 639,306
Apr 9, 5 AM $ 0.0763
-0.86%
$ 45.42 million $ 657,072
Apr 9, 4 AM $ 0.0769
+0.75%
$ 45.81 million $ 667,861
Apr 9, 3 AM $ 0.0763
+0.13%
$ 45.47 million $ 664,186
Apr 9, 2 AM $ 0.0762
+0.45%
$ 45.41 million $ 674,303
Apr 9, 1 AM $ 0.0759
+0.04%
$ 45.21 million $ 674,236
Apr 9, 12 AM $ 0.0759
-1.48%
$ 45.19 million $ 684,524
Apr 8, 11 PM $ 0.077
-0.02%
$ 45.87 million $ 679,813
Apr 8, 10 PM $ 0.077
-1.88%
$ 45.88 million $ 737,885
Apr 8, 9 PM $ 0.0785
+2.97%
$ 46.75 million $ 759,459
Apr 8, 8 PM $ 0.0762
+0.06%
$ 45.41 million $ 731,833
Apr 8, 7 PM $ 0.0762
-0.09%
$ 45.38 million $ 737,373