PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $ 0.0741
-0.19%
$ 44.11 million $ 247,069
Jul 20, 11 PM $ 0.0743
+0.39%
$ 44.2 million $ 276,048
Jul 20, 10 PM $ 0.074
-0.30%
$ 44.02 million $ 275,294
Jul 20, 9 PM $ 0.0742
+0.06%
$ 44.15 million $ 272,495
Jul 20, 8 PM $ 0.0741
+0.54%
$ 44.12 million $ 268,840
Jul 20, 7 PM $ 0.0734
-0.29%
$ 43.71 million $ 264,653
Jul 20, 6 PM $ 0.0737
+0.39%
$ 43.84 million $ 263,416
Jul 20, 5 PM $ 0.0734
-0.07%
$ 43.66 million $ 263,011
Jul 20, 4 PM $ 0.0734
+0.66%
$ 43.69 million $ 271,581
Jul 20, 3 PM $ 0.0729
+1.15%
$ 43.41 million $ 252,565
Jul 20, 2 PM $ 0.0721
+0.39%
$ 42.91 million $ 230,875
Jul 20, 1 PM $ 0.0718
-0.90%
$ 42.75 million $ 224,278
Jul 20, 12 PM $ 0.0725
+0.12%
$ 43.14 million $ 210,711
Jul 20, 11 AM $ 0.0724
+0.24%
$ 43.09 million $ 217,264
Jul 20, 10 AM $ 0.0722
+0.47%
$ 42.98 million $ 205,809
Jul 20, 9 AM $ 0.0719
+0.14%
$ 42.78 million $ 219,487
Jul 20, 8 AM $ 0.0718
-0.12%
$ 42.72 million $ 225,172
Jul 20, 7 AM $ 0.0719
+0.10%
$ 42.77 million $ 243,919
Jul 20, 6 AM $ 0.0718
+0.14%
$ 42.73 million $ 229,447
Jul 20, 5 AM $ 0.0717
+0.30%
$ 42.67 million $ 239,442
Jul 20, 4 AM $ 0.0715
-0.43%
$ 42.54 million $ 224,110
Jul 20, 3 AM $ 0.0718
-0.03%
$ 42.73 million $ 209,962
Jul 20, 2 AM $ 0.0718
+0.80%
$ 42.74 million $ 208,321
Jul 20, 1 AM $ 0.0712
-0.61%
$ 42.4 million $ 198,661
Jul 20, 12 AM $ 0.0717
-0.73%
$ 42.66 million $ 179,889
Jul 19, 11 PM $ 0.0723
-0.08%
$ 43.05 million $ 151,632
Jul 19, 10 PM $ 0.0724
+0.65%
$ 43.08 million $ 153,233
Jul 19, 9 PM $ 0.0719
-0.37%
$ 42.8 million $ 174,810
Jul 19, 8 PM $ 0.0722
+0.54%
$ 42.96 million $ 184,863
Jul 19, 7 PM $ 0.0717
+0.40%
$ 42.7 million $ 185,200
Jul 19, 6 PM $ 0.0715
-0.76%
$ 42.53 million $ 178,223
Jul 19, 5 PM $ 0.072
-0.43%
$ 42.85 million $ 176,479
Jul 19, 4 PM $ 0.0723
+0.22%
$ 43.04 million $ 175,419
Jul 19, 3 PM $ 0.0722
+0.21%
$ 42.94 million $ 175,704
Jul 19, 2 PM $ 0.072
-0.55%
$ 42.85 million $ 184,021
Jul 19, 1 PM $ 0.0724
+0.05%
$ 43.09 million $ 194,254
Jul 19, 12 PM $ 0.0724
-0.42%
$ 43.07 million $ 194,677
Jul 19, 11 AM $ 0.0727
+0.44%
$ 43.25 million $ 191,311
Jul 19, 10 AM $ 0.0723
-1.20%
$ 43.06 million $ 190,627
Jul 19, 9 AM $ 0.0732
-0.03%
$ 43.58 million $ 181,396
Jul 19, 8 AM $ 0.0732
+0.56%
$ 43.59 million $ 175,353
Jul 19, 7 AM $ 0.0728
-0.53%
$ 43.35 million $ 146,362
Jul 19, 6 AM $ 0.0732
+0.00%
$ 43.58 million $ 146,091
Jul 19, 5 AM $ 0.0732
+0.00%
$ 43.58 million $ 154,749
Jul 19, 4 AM $ 0.0732
+0.00%
$ 43.58 million $ 166,053
Jul 19, 3 AM $ 0.0732
+0.04%
$ 43.58 million $ 170,060
Jul 19, 2 AM $ 0.0732
+0.69%
$ 43.56 million $ 251,491
Jul 19, 1 AM $ 0.0725
-0.48%
$ 43.17 million $ 277,635
Jul 19, 12 AM $ 0.0729
+0.52%
$ 43.38 million $ 267,818
Jul 18, 11 PM $ 0.0725
-0.26%
$ 43.16 million $ 270,849