Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2 AM $0.104
-0.72%
$61.77 million $1.89 million
Oct 15, 1 AM $0.105
-1.75%
$62.32 million $1.78 million
Oct 15, 12 AM $0.106
-0.51%
$63.11 million $1.8 million
Oct 14, 11 PM $0.106
+0.42%
$63.3 million $1.8 million
Oct 14, 10 PM $0.106
-0.18%
$62.87 million $1.81 million
Oct 14, 9 PM $0.106
+1.07%
$63.08 million $1.87 million
Oct 14, 8 PM $0.105
-1.41%
$62.5 million $1.88 million
Oct 14, 7 PM $0.106
+0.79%
$63.06 million $1.84 million
Oct 14, 6 PM $0.105
+0.89%
$62.33 million $1.82 million
Oct 14, 5 PM $0.104
-0.76%
$62.1 million $1.81 million
Oct 14, 4 PM $0.104
+1.21%
$62.07 million $1.78 million
Oct 14, 3 PM $0.104
-3.33%
$61.6 million $1.68 million
Oct 14, 2 PM $0.107
+1.32%
$63.47 million $1.65 million
Oct 14, 1 PM $0.106
-1.92%
$63.03 million $1.6 million
Oct 14, 12 PM $0.108
-2.12%
$64.49 million $1.42 million
Oct 14, 11 AM $0.111
+0.04%
$65.77 million $1.48 million
Oct 14, 10 AM $0.111
+1.44%
$65.75 million $1.53 million
Oct 14, 9 AM $0.109
+0.45%
$64.88 million $1.49 million
Oct 14, 8 AM $0.109
-2.57%
$64.82 million $1.49 million
Oct 14, 7 AM $0.112
+0.89%
$66.43 million $1.44 million
Oct 14, 6 AM $0.111
+0.38%
$65.94 million $1.44 million
Oct 14, 5 AM $0.11
-1.16%
$65.45 million $1.49 million
Oct 14, 4 AM $0.111
-0.34%
$66.15 million $1.54 million
Oct 14, 3 AM $0.112
-0.81%
$66.4 million $1.56 million
Oct 14, 2 AM $0.112
-0.04%
$66.85 million $1.59 million
Oct 14, 1 AM $0.112
-0.18%
$66.86 million $1.7 million
Oct 14, 12 AM $0.113
+0.81%
$67.03 million $1.73 million
Oct 13, 11 PM $0.112
-0.38%
$66.51 million $1.74 million
Oct 13, 10 PM $0.112
+0.84%
$66.83 million $1.85 million
Oct 13, 9 PM $0.111
+0.02%
$66.3 million $1.79 million
Oct 13, 8 PM $0.111
+0.89%
$66.26 million $1.8 million
Oct 13, 7 PM $0.111
+0.94%
$65.79 million $1.82 million
Oct 13, 6 PM $0.11
+0.00%
$65.2 million $1.89 million
Oct 13, 5 PM $0.109
+0.17%
$65.05 million $1.87 million
Oct 13, 4 PM $0.109
-0.37%
$65.04 million $2.03 million
Oct 13, 3 PM $0.109
-0.98%
$64.83 million $2.07 million
Oct 13, 2 PM $0.111
+2.19%
$65.8 million $2.08 million
Oct 13, 1 PM $0.109
+0.73%
$64.76 million $2.01 million
Oct 13, 12 PM $0.108
-1.26%
$64.32 million $2 million
Oct 13, 11 AM $0.11
+0.23%
$65.13 million $1.91 million
Oct 13, 10 AM $0.109
-0.19%
$64.97 million $1.87 million
Oct 13, 9 AM $0.109
-0.91%
$65.05 million $1.87 million
Oct 13, 8 AM $0.111
-1.49%
$66.26 million $1.84 million
Oct 13, 7 AM $0.113
-0.22%
$67.18 million $1.85 million
Oct 13, 6 AM $0.113
+0.02%
$67.27 million $1.83 million
Oct 13, 5 AM $0.113
+2.84%
$67.18 million $1.78 million
Oct 13, 4 AM $0.11
+0.36%
$65.36 million $1.77 million
Oct 13, 3 AM $0.109
+1.11%
$65.03 million $1.71 million
Oct 13, 2 AM $0.108
-0.43%
$64.14 million $1.67 million
Oct 13, 1 AM $0.108
+2.49%
$64.01 million $1.58 million