PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.132
+0.97%
$78.54 million $11,951
Aug 27, 11 AM $0.131
-1.77%
$77.78 million $16,572
Aug 27, 10 AM $0.133
-2.05%
$79.19 million $16,061
Aug 27, 9 AM $0.136
+3.94%
$80.85 million $17,419
Aug 27, 8 AM $0.131
+0.00%
$77.78 million $21,558
Aug 27, 7 AM $0.131
+1.68%
$77.78 million $21,747
Aug 27, 6 AM $0.127
+2.34%
$75.63 million $21,779
Aug 27, 5 AM $0.124
-4.49%
$73.9 million $21,806
Aug 27, 4 AM $0.13
+0.00%
$77.38 million $21,812
Aug 27, 3 AM $0.13
+0.00%
$77.38 million $22,052
Aug 27, 2 AM $0.13
-0.01%
$77.38 million $22,093
Aug 27, 1 AM $0.13
+0.00%
$77.38 million $22,143
Aug 27, 12 AM $0.13
+1.16%
$77.38 million $21,872
Aug 26, 11 PM $0.129
-0.33%
$76.5 million $21,815
Aug 26, 10 PM $0.129
+5.06%
$76.75 million $21,585
Aug 26, 9 PM $0.123
+1.23%
$73.06 million $21,571
Aug 26, 8 PM $0.121
-2.96%
$72.17 million $20,295
Aug 26, 7 PM $0.125
+3.28%
$74.37 million $20,576
Aug 26, 6 PM $0.121
-5.33%
$72.01 million $20,725
Aug 26, 5 PM $0.128
+5.22%
$76.06 million $20,356
Aug 26, 4 PM $0.121
+1.36%
$72.29 million $19,641
Aug 26, 3 PM $0.12
-5.07%
$71.32 million $15,429
Aug 26, 2 PM $0.126
-1.99%
$75.13 million $15,450
Aug 26, 1 PM $0.129
-7.50%
$76.66 million $15,028
Aug 26, 12 PM $0.139
+0.41%
$82.88 million $13,696
Aug 26, 11 AM $0.139
+0.52%
$82.54 million $9,356
Aug 26, 10 AM $0.138
+4.89%
$82.11 million $8,992
Aug 26, 9 AM $0.132
-0.87%
$78.28 million $7,590
Aug 26, 8 AM $0.133
+0.12%
$78.97 million $3,660
Aug 26, 7 AM $0.133
-0.02%
$78.87 million $6,402
Aug 26, 6 AM $0.133
-5.71%
$78.88 million $8,826
Aug 26, 5 AM $0.141
+0.21%
$83.66 million $11,244
Aug 26, 4 AM $0.14
+2.90%
$83.48 million $11,543
Aug 26, 3 AM $0.136
+1.29%
$81.13 million $11,314
Aug 26, 2 AM $0.135
+3.66%
$80.1 million $11,310
Aug 26, 1 AM $0.13
+0.00%
$77.27 million $11,497
Aug 26, 12 AM $0.13
+0.65%
$77.27 million $11,517
Aug 25, 11 PM $0.129
+0.00%
$76.77 million $11,498
Aug 25, 10 PM $0.129
+0.00%
$76.77 million $11,498
Aug 25, 9 PM $0.129
+1.20%
$76.77 million $11,583
Aug 25, 8 PM $0.128
-4.27%
$75.86 million $12,207
Aug 25, 7 PM $0.133
-6.02%
$79.25 million $11,952
Aug 25, 6 PM $0.142
+6.26%
$84.32 million $12,417
Aug 25, 5 PM $0.133
+0.00%
$79.36 million $11,685
Aug 25, 4 PM $0.133
-3.59%
$79.36 million $12,034
Aug 25, 3 PM $0.138
-1.53%
$82.31 million $12,103
Aug 25, 2 PM $0.14
+6.59%
$83.59 million $12,280
Aug 25, 1 PM $0.132
-0.29%
$78.42 million $13,037
Aug 25, 12 PM $0.132
-3.38%
$78.64 million $14,174
Aug 25, 11 AM $0.137
-5.24%
$81.4 million $14,471