Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 AM $0.0986
-0.07%
$58.7 million $715,295
Jul 4, 10 AM $0.0987
+0.67%
$58.74 million $716,934
Jul 4, 9 AM $0.098
-0.72%
$58.35 million $751,155
Jul 4, 8 AM $0.0987
-0.87%
$58.77 million $809,813
Jul 4, 7 AM $0.0996
+0.93%
$59.29 million $832,902
Jul 4, 6 AM $0.0987
-0.48%
$58.74 million $827,318
Jul 4, 5 AM $0.0992
-1.50%
$59.02 million $823,617
Jul 4, 4 AM $0.101
+1.01%
$59.92 million $825,569
Jul 4, 3 AM $0.0997
+2.17%
$59.32 million $805,023
Jul 4, 2 AM $0.0976
-0.44%
$58.06 million $762,610
Jul 4, 1 AM $0.098
-2.38%
$58.32 million $727,274
Jul 4, 12 AM $0.1
+0.53%
$59.75 million $730,085
Jul 3, 11 PM $0.0999
-0.21%
$59.43 million $799,301
Jul 3, 10 PM $0.1
-0.17%
$59.56 million $800,095
Jul 3, 9 PM $0.1
-0.19%
$59.66 million $806,116
Jul 3, 8 PM $0.1
+1.75%
$59.78 million $804,598
Jul 3, 7 PM $0.0987
-0.03%
$58.75 million $777,419
Jul 3, 6 PM $0.0987
+2.05%
$58.77 million $826,555
Jul 3, 5 PM $0.0967
+1.54%
$57.58 million $786,060
Jul 3, 4 PM $0.0953
-0.61%
$56.71 million $804,241
Jul 3, 3 PM $0.0959
+0.25%
$57.06 million $801,665
Jul 3, 2 PM $0.0956
-0.17%
$56.92 million $761,109
Jul 3, 1 PM $0.0958
+1.98%
$57.01 million $757,932
Jul 3, 12 PM $0.0939
-1.11%
$55.91 million $769,871
Jul 3, 11 AM $0.095
+0.16%
$56.53 million $783,229
Jul 3, 10 AM $0.0948
+2.99%
$56.45 million $780,430
Jul 3, 9 AM $0.0921
-1.01%
$54.81 million $750,917
Jul 3, 8 AM $0.093
+1.48%
$55.37 million $699,655
Jul 3, 7 AM $0.0917
+0.26%
$54.56 million $680,965
Jul 3, 6 AM $0.0914
-0.25%
$54.42 million $672,458
Jul 3, 5 AM $0.0917
+2.86%
$54.56 million $671,878
Jul 3, 4 AM $0.0891
+0.51%
$53.04 million $638,448
Jul 3, 3 AM $0.0887
-0.84%
$52.77 million $642,207
Jul 3, 2 AM $0.0894
-0.31%
$53.22 million $654,256
Jul 3, 1 AM $0.0897
+0.39%
$53.39 million $651,832
Jul 3, 12 AM $0.0893
+0.34%
$53.18 million $643,796
Jul 2, 11 PM $0.089
+1.32%
$53 million $579,593
Jul 2, 10 PM $0.0879
-0.87%
$52.31 million $580,806
Jul 2, 9 PM $0.0886
-0.29%
$52.76 million $637,708
Jul 2, 8 PM $0.0889
-0.49%
$52.92 million $688,266
Jul 2, 7 PM $0.0893
-0.25%
$53.18 million $719,442
Jul 2, 6 PM $0.0896
+1.88%
$53.31 million $697,526
Jul 2, 5 PM $0.0879
+0.82%
$52.33 million $688,698
Jul 2, 4 PM $0.0872
-0.59%
$51.9 million $658,865
Jul 2, 3 PM $0.0877
-0.14%
$52.21 million $636,898
Jul 2, 2 PM $0.0878
-2.23%
$52.28 million $666,197
Jul 2, 1 PM $0.0898
+2.24%
$53.47 million $685,269
Jul 2, 12 PM $0.0879
+0.56%
$52.3 million $684,245
Jul 2, 11 AM $0.0874
+1.51%
$52.01 million $643,284
Jul 2, 10 AM $0.0861
-0.10%
$51.24 million $640,764