PURR Historical Data

PURR Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0747
-0.08%
$ 44.49 million $ 345,502
Apr 20, 4 AM $ 0.0748
+0.70%
$ 44.53 million $ 330,073
Apr 20, 3 AM $ 0.0743
-0.80%
$ 44.22 million $ 327,859
Apr 20, 2 AM $ 0.0749
-0.63%
$ 44.58 million $ 355,034
Apr 20, 1 AM $ 0.0753
+0.86%
$ 44.86 million $ 378,137
Apr 20, 12 AM $ 0.0747
+0.78%
$ 44.48 million $ 372,755
Apr 19, 11 PM $ 0.0741
-1.49%
$ 44.13 million $ 386,384
Apr 19, 10 PM $ 0.0752
+0.11%
$ 44.8 million $ 370,568
Apr 19, 9 PM $ 0.0751
-0.09%
$ 44.75 million $ 365,204
Apr 19, 8 PM $ 0.0752
-0.42%
$ 44.79 million $ 362,274
Apr 19, 7 PM $ 0.0755
-0.49%
$ 44.98 million $ 352,585
Apr 19, 6 PM $ 0.0759
-0.81%
$ 45.2 million $ 363,466
Apr 19, 5 PM $ 0.0765
-1.99%
$ 45.57 million $ 341,763
Apr 19, 4 PM $ 0.0781
-1.44%
$ 46.5 million $ 306,220
Apr 19, 3 PM $ 0.0792
+0.37%
$ 47.18 million $ 317,950
Apr 19, 2 PM $ 0.0789
-0.53%
$ 47 million $ 323,564
Apr 19, 1 PM $ 0.0793
+1.10%
$ 47.25 million $ 339,724
Apr 19, 12 PM $ 0.0785
-0.47%
$ 46.74 million $ 333,885
Apr 19, 11 AM $ 0.0788
+1.07%
$ 46.96 million $ 327,602
Apr 19, 10 AM $ 0.078
-0.15%
$ 46.46 million $ 319,192
Apr 19, 9 AM $ 0.0781
-0.40%
$ 46.53 million $ 311,685
Apr 19, 8 AM $ 0.0785
+0.49%
$ 46.72 million $ 299,361
Apr 19, 7 AM $ 0.0781
-0.47%
$ 46.49 million $ 288,883
Apr 19, 6 AM $ 0.0784
-0.49%
$ 46.71 million $ 272,584
Apr 19, 5 AM $ 0.0788
+0.23%
$ 46.94 million $ 246,588
Apr 19, 4 AM $ 0.0786
+0.08%
$ 46.83 million $ 251,530
Apr 19, 3 AM $ 0.0786
-0.94%
$ 46.8 million $ 258,189
Apr 19, 2 AM $ 0.0793
+0.27%
$ 47.24 million $ 222,470
Apr 19, 1 AM $ 0.0791
-0.27%
$ 47.11 million $ 254,124
Apr 19, 12 AM $ 0.0793
-1.89%
$ 47.24 million $ 269,113
Apr 18, 11 PM $ 0.0808
+0.12%
$ 48.15 million $ 254,184
Apr 18, 10 PM $ 0.0808
+0.17%
$ 48.09 million $ 250,990
Apr 18, 9 PM $ 0.0806
-0.32%
$ 48.01 million $ 254,536
Apr 18, 8 PM $ 0.0809
+0.29%
$ 48.16 million $ 331,091
Apr 18, 7 PM $ 0.0806
-0.29%
$ 48.02 million $ 344,768
Apr 18, 6 PM $ 0.0809
-0.50%
$ 48.16 million $ 337,884
Apr 18, 5 PM $ 0.0813
-0.21%
$ 48.41 million $ 354,338
Apr 18, 4 PM $ 0.0815
-0.18%
$ 48.51 million $ 370,676
Apr 18, 3 PM $ 0.0816
-0.19%
$ 48.6 million $ 365,005
Apr 18, 2 PM $ 0.0818
-0.26%
$ 48.69 million $ 372,475
Apr 18, 1 PM $ 0.082
+0.16%
$ 48.81 million $ 393,604
Apr 18, 12 PM $ 0.0818
-0.24%
$ 48.74 million $ 427,332
Apr 18, 11 AM $ 0.082
-0.58%
$ 48.85 million $ 433,067
Apr 18, 10 AM $ 0.0825
-0.42%
$ 49.14 million $ 439,424
Apr 18, 9 AM $ 0.0829
+0.44%
$ 49.35 million $ 485,512
Apr 18, 8 AM $ 0.0825
-0.06%
$ 49.13 million $ 539,028
Apr 18, 7 AM $ 0.0825
-0.16%
$ 49.16 million $ 556,002
Apr 18, 6 AM $ 0.0827
-0.61%
$ 49.23 million $ 553,638
Apr 18, 5 AM $ 0.0832
+0.13%
$ 49.53 million $ 559,887
Apr 18, 4 AM $ 0.0831
-0.87%
$ 49.47 million $ 555,971