PURR Historical Data

PURR Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0549
+0.98%
$ 32.69 million $ 1.34 million
Jan 10, 5 AM $ 0.0543
-0.95%
$ 32.38 million $ 1.18 million
Jan 10, 4 AM $ 0.0549
+0.78%
$ 32.69 million $ 1.14 million
Jan 10, 3 AM $ 0.0544
+0.29%
$ 32.43 million $ 1.1 million
Jan 10, 2 AM $ 0.0543
-0.27%
$ 32.34 million $ 1.01 million
Jan 10, 1 AM $ 0.0544
-0.84%
$ 32.42 million $ 1.01 million
Jan 10, 12 AM $ 0.0549
-1.03%
$ 32.7 million $ 983,277
Jan 9, 11 PM $ 0.0555
+0.20%
$ 33.04 million $ 882,953
Jan 9, 10 PM $ 0.0553
+0.23%
$ 32.97 million $ 881,509
Jan 9, 9 PM $ 0.0552
-0.22%
$ 32.9 million $ 887,655
Jan 9, 8 PM $ 0.0553
-1.40%
$ 32.97 million $ 894,994
Jan 9, 7 PM $ 0.0561
-0.75%
$ 33.44 million $ 844,996
Jan 9, 6 PM $ 0.0565
-1.94%
$ 33.69 million $ 810,413
Jan 9, 5 PM $ 0.0577
+0.34%
$ 34.36 million $ 820,956
Jan 9, 4 PM $ 0.0575
-0.34%
$ 34.24 million $ 793,572
Jan 9, 3 PM $ 0.0577
-1.87%
$ 34.36 million $ 800,064
Jan 9, 2 PM $ 0.0588
+0.17%
$ 35.01 million $ 847,945
Jan 9, 1 PM $ 0.0587
+0.71%
$ 34.95 million $ 877,213
Jan 9, 12 PM $ 0.0582
-0.01%
$ 34.7 million $ 852,065
Jan 9, 11 AM $ 0.0583
+1.23%
$ 34.71 million $ 867,544
Jan 9, 10 AM $ 0.0575
-2.07%
$ 34.29 million $ 786,175
Jan 9, 9 AM $ 0.0588
-2.82%
$ 35.01 million $ 804,606
Jan 9, 8 AM $ 0.0605
-2.40%
$ 36.03 million $ 758,108
Jan 9, 7 AM $ 0.062
-0.70%
$ 36.91 million $ 758,389
Jan 9, 6 AM $ 0.0624
+0.31%
$ 37.17 million $ 785,154
Jan 9, 5 AM $ 0.0622
+0.25%
$ 37.06 million $ 843,542
Jan 9, 4 AM $ 0.062
+0.34%
$ 36.97 million $ 842,158
Jan 9, 3 AM $ 0.0618
+0.78%
$ 36.84 million $ 861,650
Jan 9, 2 AM $ 0.0614
+0.20%
$ 36.56 million $ 922,906
Jan 9, 1 AM $ 0.0612
+0.95%
$ 36.48 million $ 1.02 million
Jan 9, 12 AM $ 0.0607
-0.73%
$ 36.14 million $ 994,457
Jan 8, 11 PM $ 0.0611
-0.10%
$ 36.41 million $ 995,131
Jan 8, 10 PM $ 0.0612
-0.09%
$ 36.44 million $ 997,150
Jan 8, 9 PM $ 0.0612
+0.52%
$ 36.48 million $ 1.07 million
Jan 8, 8 PM $ 0.0609
-0.23%
$ 36.29 million $ 1.08 million
Jan 8, 7 PM $ 0.061
-0.25%
$ 36.37 million $ 1.07 million
Jan 8, 6 PM $ 0.0612
+0.33%
$ 36.46 million $ 1.19 million
Jan 8, 5 PM $ 0.061
+0.77%
$ 36.34 million $ 1.15 million
Jan 8, 4 PM $ 0.0605
-1.15%
$ 36.07 million $ 1.14 million
Jan 8, 3 PM $ 0.0612
-0.90%
$ 36.49 million $ 1.15 million
Jan 8, 2 PM $ 0.0618
+0.93%
$ 36.82 million $ 1.07 million
Jan 8, 1 PM $ 0.0612
-0.27%
$ 36.48 million $ 1.11 million
Jan 8, 12 PM $ 0.0614
+0.27%
$ 36.58 million $ 1.48 million
Jan 8, 11 AM $ 0.0612
-0.95%
$ 36.48 million $ 1.46 million
Jan 8, 10 AM $ 0.0618
+0.51%
$ 36.83 million $ 1.48 million
Jan 8, 9 AM $ 0.0615
-0.58%
$ 36.64 million $ 1.46 million
Jan 8, 8 AM $ 0.0619
+0.16%
$ 36.86 million $ 1.52 million
Jan 8, 7 AM $ 0.0618
-1.61%
$ 36.8 million $ 1.53 million
Jan 8, 6 AM $ 0.0628
+0.00%
$ 37.4 million $ 1.51 million
Jan 8, 5 AM $ 0.0628
+0.47%
$ 37.4 million $ 1.45 million