Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 AM $0.0862
+1.38%
$51.29 million $680,664
Jul 2, 8 AM $0.085
+0.95%
$50.59 million $677,078
Jul 2, 7 AM $0.0842
-0.50%
$50.12 million $699,693
Jul 2, 6 AM $0.0846
-0.94%
$50.37 million $710,530
Jul 2, 5 AM $0.0854
-0.37%
$50.84 million $708,482
Jul 2, 4 AM $0.0857
+0.78%
$51.03 million $721,927
Jul 2, 3 AM $0.0851
+0.71%
$50.64 million $737,374
Jul 2, 2 AM $0.0845
-0.26%
$50.28 million $745,935
Jul 2, 1 AM $0.0847
+1.48%
$50.41 million $808,703
Jul 2, 12 AM $0.0835
-0.37%
$49.67 million $845,404
Jul 1, 11 PM $0.0838
-0.38%
$49.86 million $833,832
Jul 1, 10 PM $0.0841
-0.11%
$50.05 million $803,910
Jul 1, 9 PM $0.0842
+0.28%
$50.1 million $728,059
Jul 1, 8 PM $0.0839
-1.82%
$49.96 million $688,956
Jul 1, 7 PM $0.0855
-0.18%
$50.89 million $676,534
Jul 1, 6 PM $0.0857
-1.49%
$50.98 million $661,718
Jul 1, 5 PM $0.087
-1.30%
$51.76 million $651,912
Jul 1, 4 PM $0.0881
+0.40%
$52.44 million $658,586
Jul 1, 3 PM $0.0878
+1.77%
$52.23 million $722,157
Jul 1, 2 PM $0.0862
-0.33%
$51.32 million $753,427
Jul 1, 1 PM $0.0865
+2.52%
$51.49 million $946,983
Jul 1, 12 PM $0.0844
-0.91%
$50.23 million $983,204
Jul 1, 11 AM $0.0852
+0.16%
$50.69 million $1.06 million
Jul 1, 10 AM $0.085
-2.47%
$50.61 million $1.06 million
Jul 1, 9 AM $0.0872
+1.97%
$51.89 million $1.03 million
Jul 1, 8 AM $0.0855
-1.69%
$50.88 million $1.01 million
Jul 1, 7 AM $0.087
-1.05%
$51.76 million $988,713
Jul 1, 6 AM $0.0879
-1.01%
$52.31 million $977,246
Jul 1, 5 AM $0.0888
-1.01%
$52.84 million $963,824
Jul 1, 4 AM $0.0897
+1.38%
$53.38 million $966,056
Jul 1, 3 AM $0.0885
+1.00%
$52.65 million $966,272
Jul 1, 2 AM $0.0876
+2.48%
$52.13 million $938,808
Jul 1, 1 AM $0.0855
-0.82%
$50.87 million $885,035
Jul 1, 12 AM $0.0862
-0.77%
$51.29 million $838,307
Jun 30, 11 PM $0.0868
-0.45%
$51.68 million $853,493
Jun 30, 10 PM $0.0872
+0.41%
$51.92 million $873,322
Jun 30, 9 PM $0.0869
-0.07%
$51.7 million $884,931
Jun 30, 8 PM $0.0869
-0.73%
$51.74 million $897,741
Jun 30, 7 PM $0.0876
+0.30%
$52.12 million $885,835
Jun 30, 6 PM $0.0873
+0.67%
$51.97 million $924,712
Jun 30, 5 PM $0.0867
+0.04%
$51.62 million $984,528
Jun 30, 4 PM $0.0867
-1.30%
$51.6 million $1.17 million
Jun 30, 3 PM $0.0878
-0.01%
$52.28 million $1.1 million
Jun 30, 2 PM $0.0878
+3.45%
$52.28 million $1.03 million
Jun 30, 1 PM $0.0849
+0.32%
$50.54 million $783,642
Jun 30, 12 PM $0.0846
-3.44%
$50.38 million $728,061
Jun 30, 11 AM $0.0877
+0.08%
$52.18 million $699,040
Jun 30, 10 AM $0.0876
+0.43%
$52.14 million $675,892
Jun 30, 9 AM $0.0872
+0.01%
$51.91 million $681,942
Jun 30, 8 AM $0.0872
-0.76%
$51.91 million $682,241