PURR Historical Data

PURR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0831
-0.87%
$ 49.47 million $ 555,971
Apr 18, 3 AM $ 0.0838
+0.63%
$ 49.9 million $ 547,751
Apr 18, 2 AM $ 0.0833
-0.59%
$ 49.59 million $ 552,284
Apr 18, 1 AM $ 0.0838
+0.11%
$ 49.88 million $ 519,290
Apr 18, 12 AM $ 0.0837
+0.36%
$ 49.83 million $ 505,842
Apr 17, 11 PM $ 0.0834
+0.00%
$ 49.65 million $ 505,912
Apr 17, 10 PM $ 0.0834
+0.00%
$ 49.65 million $ 512,467
Apr 17, 9 PM $ 0.0834
-1.24%
$ 49.65 million $ 542,074
Apr 17, 8 PM $ 0.0844
-0.58%
$ 50.27 million $ 467,755
Apr 17, 7 PM $ 0.0849
+0.00%
$ 50.57 million $ 463,020
Apr 17, 6 PM $ 0.0849
-0.27%
$ 50.57 million $ 458,764
Apr 17, 5 PM $ 0.0851
-1.47%
$ 50.71 million $ 503,480
Apr 17, 4 PM $ 0.0864
+0.76%
$ 51.46 million $ 594,889
Apr 17, 3 PM $ 0.0858
+0.35%
$ 51.08 million $ 635,296
Apr 17, 2 PM $ 0.0855
+0.62%
$ 50.9 million $ 638,317
Apr 17, 1 PM $ 0.0849
+2.01%
$ 50.58 million $ 648,073
Apr 17, 12 PM $ 0.0833
+1.31%
$ 49.59 million $ 606,101
Apr 17, 11 AM $ 0.0822
-0.46%
$ 48.95 million $ 597,920
Apr 17, 10 AM $ 0.0826
-0.17%
$ 49.17 million $ 609,621
Apr 17, 9 AM $ 0.0827
-0.23%
$ 49.26 million $ 573,283
Apr 17, 8 AM $ 0.0829
+0.13%
$ 49.37 million $ 528,495
Apr 17, 7 AM $ 0.0828
-0.28%
$ 49.31 million $ 515,068
Apr 17, 6 AM $ 0.083
+0.61%
$ 49.45 million $ 515,614
Apr 17, 5 AM $ 0.0825
+0.02%
$ 49.15 million $ 523,280
Apr 17, 4 AM $ 0.0825
+0.12%
$ 49.14 million $ 531,619
Apr 17, 3 AM $ 0.0824
-0.37%
$ 49.08 million $ 529,952
Apr 17, 2 AM $ 0.0827
-1.02%
$ 49.26 million $ 534,595
Apr 17, 1 AM $ 0.0836
-0.61%
$ 49.77 million $ 529,808
Apr 17, 12 AM $ 0.0841
+0.86%
$ 50.08 million $ 572,016
Apr 16, 11 PM $ 0.0834
+0.90%
$ 49.65 million $ 553,387
Apr 16, 10 PM $ 0.0826
+0.98%
$ 49.2 million $ 600,759
Apr 16, 9 PM $ 0.0818
+0.02%
$ 48.72 million $ 567,183
Apr 16, 8 PM $ 0.0818
+0.17%
$ 48.71 million $ 567,518
Apr 16, 7 PM $ 0.0817
+0.31%
$ 48.63 million $ 590,527
Apr 16, 6 PM $ 0.0814
+0.70%
$ 48.48 million $ 619,625
Apr 16, 5 PM $ 0.0808
+2.22%
$ 48.14 million $ 568,725
Apr 16, 4 PM $ 0.0791
-1.30%
$ 47.1 million $ 493,089
Apr 16, 3 PM $ 0.0801
+0.25%
$ 47.72 million $ 457,866
Apr 16, 2 PM $ 0.0799
-1.14%
$ 47.6 million $ 444,168
Apr 16, 1 PM $ 0.0809
-0.07%
$ 48.15 million $ 408,677
Apr 16, 12 PM $ 0.0809
+0.07%
$ 48.19 million $ 420,194
Apr 16, 11 AM $ 0.0809
-1.07%
$ 48.16 million $ 432,717
Apr 16, 10 AM $ 0.0817
+0.18%
$ 48.68 million $ 427,708
Apr 16, 9 AM $ 0.0816
+0.00%
$ 48.59 million $ 440,065
Apr 16, 8 AM $ 0.0816
+0.47%
$ 48.59 million $ 429,478
Apr 16, 7 AM $ 0.0812
-0.52%
$ 48.36 million $ 436,068
Apr 16, 6 AM $ 0.0816
+0.22%
$ 48.62 million $ 461,194
Apr 16, 5 AM $ 0.0815
+1.12%
$ 48.51 million $ 463,002
Apr 16, 4 AM $ 0.0806
-0.34%
$ 47.97 million $ 487,112
Apr 16, 3 AM $ 0.0808
+0.92%
$ 48.14 million $ 491,753