PURR Historical Data

PURR Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0628
+0.00%
$ 37.4 million $ 1.51 million
Jan 8, 5 AM $ 0.0628
+0.47%
$ 37.4 million $ 1.45 million
Jan 8, 4 AM $ 0.0625
-0.99%
$ 37.23 million $ 1.46 million
Jan 8, 3 AM $ 0.0631
-1.15%
$ 37.6 million $ 1.45 million
Jan 8, 2 AM $ 0.0638
-0.81%
$ 38.04 million $ 1.52 million
Jan 8, 1 AM $ 0.0644
-0.94%
$ 38.35 million $ 1.46 million
Jan 8, 12 AM $ 0.065
+0.00%
$ 38.71 million $ 1.6 million
Jan 7, 11 PM $ 0.065
+0.00%
$ 38.71 million $ 1.63 million
Jan 7, 10 PM $ 0.065
+0.93%
$ 38.71 million $ 1.71 million
Jan 7, 9 PM $ 0.0644
-0.17%
$ 38.35 million $ 1.64 million
Jan 7, 8 PM $ 0.0645
-0.68%
$ 38.42 million $ 1.66 million
Jan 7, 7 PM $ 0.0649
-0.13%
$ 38.68 million $ 1.67 million
Jan 7, 6 PM $ 0.065
-1.88%
$ 38.73 million $ 1.6 million
Jan 7, 5 PM $ 0.0663
+0.04%
$ 39.47 million $ 1.62 million
Jan 7, 4 PM $ 0.0662
+0.91%
$ 39.46 million $ 1.63 million
Jan 7, 3 PM $ 0.0656
-2.92%
$ 39.1 million $ 1.64 million
Jan 7, 2 PM $ 0.0676
-3.83%
$ 40.28 million $ 1.61 million
Jan 7, 1 PM $ 0.0703
+7.82%
$ 41.87 million $ 1.57 million
Jan 7, 12 PM $ 0.0652
+0.58%
$ 38.84 million $ 1.28 million
Jan 7, 11 AM $ 0.0648
-1.70%
$ 38.61 million $ 1.41 million
Jan 7, 10 AM $ 0.0659
-0.21%
$ 39.28 million $ 1.4 million
Jan 7, 9 AM $ 0.0661
-2.08%
$ 39.36 million $ 1.35 million
Jan 7, 8 AM $ 0.0675
+2.79%
$ 40.2 million $ 1.31 million
Jan 7, 7 AM $ 0.0656
+0.25%
$ 39.11 million $ 1.22 million
Jan 7, 6 AM $ 0.0655
-0.25%
$ 39.01 million $ 1.29 million
Jan 7, 5 AM $ 0.0656
+1.01%
$ 39.1 million $ 1.34 million
Jan 7, 4 AM $ 0.065
-0.44%
$ 38.71 million $ 1.51 million
Jan 7, 3 AM $ 0.0653
+0.37%
$ 38.88 million $ 1.51 million
Jan 7, 2 AM $ 0.065
-1.28%
$ 38.74 million $ 1.41 million
Jan 7, 1 AM $ 0.0659
-3.56%
$ 39.24 million $ 67,251
Jan 7, 12 AM $ 0.0683
-1.02%
$ 40.69 million $ 1.28 million
Jan 6, 11 PM $ 0.069
+2.34%
$ 41.11 million $ 1.27 million
Jan 6, 10 PM $ 0.0674
-0.30%
$ 40.17 million $ 1.19 million
Jan 6, 9 PM $ 0.0676
-0.11%
$ 40.29 million $ 1.21 million
Jan 6, 8 PM $ 0.0677
-0.10%
$ 40.33 million $ 1.22 million
Jan 6, 7 PM $ 0.0678
+1.20%
$ 40.37 million $ 1.31 million
Jan 6, 6 PM $ 0.067
+0.12%
$ 39.89 million $ 1.25 million
Jan 6, 5 PM $ 0.0669
+0.15%
$ 39.84 million $ 1.27 million
Jan 6, 4 PM $ 0.0668
-2.00%
$ 39.78 million $ 1.24 million
Jan 6, 3 PM $ 0.0681
+0.58%
$ 40.6 million $ 1.22 million
Jan 6, 2 PM $ 0.0677
+3.20%
$ 40.36 million $ 1.22 million
Jan 6, 1 PM $ 0.0656
+1.02%
$ 39.11 million $ 1.16 million
Jan 6, 12 PM $ 0.065
+3.31%
$ 38.72 million $ 1.1 million
Jan 6, 11 AM $ 0.0629
+1.14%
$ 37.48 million $ 965,509
Jan 6, 10 AM $ 0.0622
-0.47%
$ 37.05 million $ 1.02 million
Jan 6, 9 AM $ 0.0625
-0.48%
$ 37.23 million $ 1.18 million
Jan 6, 8 AM $ 0.0628
+0.41%
$ 37.41 million $ 1.15 million
Jan 6, 7 AM $ 0.0625
-2.83%
$ 37.26 million $ 1.16 million
Jan 6, 6 AM $ 0.0644
-0.98%
$ 38.34 million $ 1.09 million
Jan 6, 5 AM $ 0.065
+0.91%
$ 38.72 million $ 988,155