PURR Historical Data

PURR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.065
+0.91%
$ 38.72 million $ 988,155
Jan 6, 4 AM $ 0.0644
+0.08%
$ 38.38 million $ 843,514
Jan 6, 3 AM $ 0.0644
+0.76%
$ 38.34 million $ 839,798
Jan 6, 2 AM $ 0.0639
-1.14%
$ 38.06 million $ 821,288
Jan 6, 1 AM $ 0.0646
+0.38%
$ 38.49 million $ 836,516
Jan 6, 12 AM $ 0.0644
-0.64%
$ 38.35 million $ 842,964
Jan 5, 11 PM $ 0.0648
+0.63%
$ 38.59 million $ 819,713
Jan 5, 10 PM $ 0.0644
-3.30%
$ 38.35 million $ 828,266
Jan 5, 9 PM $ 0.0666
-1.57%
$ 39.66 million $ 762,021
Jan 5, 8 PM $ 0.0676
-0.01%
$ 40.29 million $ 747,722
Jan 5, 7 PM $ 0.0676
-0.97%
$ 40.3 million $ 652,544
Jan 5, 6 PM $ 0.0683
+0.01%
$ 40.69 million $ 672,630
Jan 5, 5 PM $ 0.0683
+0.83%
$ 40.69 million $ 642,613
Jan 5, 4 PM $ 0.0677
+0.15%
$ 40.35 million $ 652,536
Jan 5, 3 PM $ 0.0676
+1.03%
$ 40.29 million $ 675,130
Jan 5, 2 PM $ 0.0669
+0.38%
$ 39.88 million $ 708,393
Jan 5, 1 PM $ 0.0667
-0.42%
$ 39.73 million $ 721,542
Jan 5, 12 PM $ 0.067
-0.99%
$ 39.9 million $ 758,142
Jan 5, 11 AM $ 0.0676
+1.34%
$ 40.3 million $ 734,901
Jan 5, 10 AM $ 0.0667
+0.71%
$ 39.77 million $ 670,568
Jan 5, 9 AM $ 0.0663
+0.48%
$ 39.49 million $ 508,499
Jan 5, 8 AM $ 0.066
+0.96%
$ 39.3 million $ 510,961
Jan 5, 7 AM $ 0.0653
+0.54%
$ 38.92 million $ 513,763
Jan 5, 6 AM $ 0.065
+0.91%
$ 38.71 million $ 507,314
Jan 5, 5 AM $ 0.0644
+0.07%
$ 38.37 million $ 521,638
Jan 5, 4 AM $ 0.0643
-1.35%
$ 38.34 million $ 519,085
Jan 5, 3 AM $ 0.0652
-0.38%
$ 38.87 million $ 507,398
Jan 5, 2 AM $ 0.0655
-2.56%
$ 39.02 million $ 507,205
Jan 5, 1 AM $ 0.0672
+1.55%
$ 40.04 million $ 485,069
Jan 5, 12 AM $ 0.0662
+0.66%
$ 39.42 million $ 448,920
Jan 4, 11 PM $ 0.0657
+0.14%
$ 39.16 million $ 490,055
Jan 4, 10 PM $ 0.0656
-0.24%
$ 39.11 million $ 559,857
Jan 4, 9 PM $ 0.0658
-0.57%
$ 39.2 million $ 582,380
Jan 4, 8 PM $ 0.0662
+0.60%
$ 39.42 million $ 584,913
Jan 4, 7 PM $ 0.0658
-0.75%
$ 39.19 million $ 579,143
Jan 4, 6 PM $ 0.0663
-0.39%
$ 39.48 million $ 556,380
Jan 4, 5 PM $ 0.0665
-0.57%
$ 39.64 million $ 542,651
Jan 4, 4 PM $ 0.0669
+0.96%
$ 39.87 million $ 540,049
Jan 4, 3 PM $ 0.0663
+0.93%
$ 39.49 million $ 506,251
Jan 4, 2 PM $ 0.0657
+0.11%
$ 39.12 million $ 446,572
Jan 4, 1 PM $ 0.0656
+4.00%
$ 39.08 million $ 426,954
Jan 4, 12 PM $ 0.0631
-0.01%
$ 37.58 million $ 393,526
Jan 4, 11 AM $ 0.0631
+1.09%
$ 37.58 million $ 466,076
Jan 4, 10 AM $ 0.0624
+0.87%
$ 37.18 million $ 451,487
Jan 4, 9 AM $ 0.0619
+0.29%
$ 36.86 million $ 474,615
Jan 4, 8 AM $ 0.0617
-0.33%
$ 36.75 million $ 450,985
Jan 4, 7 AM $ 0.0619
-0.03%
$ 36.87 million $ 457,576
Jan 4, 6 AM $ 0.0619
+0.04%
$ 36.88 million $ 485,989
Jan 4, 5 AM $ 0.0619
+0.02%
$ -- $ 497,724
Jan 4, 4 AM $ 0.0619
-1.47%
$ -- $ 748,315