Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 7 AM $0.0879
-0.37%
$52.31 million $673,434
Jun 30, 6 AM $0.0882
-0.05%
$52.5 million $668,831
Jun 30, 5 AM $0.0882
-0.40%
$52.53 million $667,830
Jun 30, 4 AM $0.0886
+0.72%
$52.74 million $657,850
Jun 30, 3 AM $0.088
+0.22%
$52.36 million $630,100
Jun 30, 2 AM $0.0878
-0.52%
$52.24 million $630,058
Jun 30, 1 AM $0.0882
+0.09%
$52.51 million $621,486
Jun 30, 12 AM $0.0881
-0.88%
$52.47 million $623,788
Jun 29, 11 PM $0.0889
-1.52%
$52.93 million $602,265
Jun 29, 10 PM $0.0903
-0.68%
$53.75 million $591,010
Jun 29, 9 PM $0.0909
+1.51%
$54.12 million $615,921
Jun 29, 8 PM $0.0896
-0.73%
$53.31 million $590,781
Jun 29, 7 PM $0.0902
+2.00%
$53.71 million $615,804
Jun 29, 6 PM $0.0885
-0.63%
$52.65 million $613,172
Jun 29, 5 PM $0.089
+5.14%
$52.99 million $544,716
Jun 29, 4 PM $0.0847
-0.36%
$50.4 million $349,686
Jun 29, 3 PM $0.085
+1.61%
$50.58 million $354,054
Jun 29, 2 PM $0.0836
+0.34%
$49.78 million $362,203
Jun 29, 1 PM $0.0833
-0.81%
$49.61 million $351,082
Jun 29, 12 PM $0.084
-0.43%
$50.02 million $327,158
Jun 29, 11 AM $0.0844
-0.58%
$50.23 million $277,221
Jun 29, 10 AM $0.0849
+0.30%
$50.53 million $296,123
Jun 29, 9 AM $0.0846
-0.02%
$50.37 million $287,758
Jun 29, 8 AM $0.0846
-0.21%
$50.38 million $300,490
Jun 29, 7 AM $0.0848
+0.38%
$50.49 million $333,801
Jun 29, 6 AM $0.0845
+0.12%
$50.3 million $375,695
Jun 29, 5 AM $0.0844
+0.62%
$50.24 million $379,228
Jun 29, 4 AM $0.0839
+0.64%
$49.93 million $371,378
Jun 29, 3 AM $0.0833
+0.00%
$49.61 million $370,929
Jun 29, 2 AM $0.0833
+0.00%
$49.61 million $375,696
Jun 29, 1 AM $0.0833
+1.50%
$49.61 million $387,407
Jun 29, 12 AM $0.0821
-0.48%
$48.87 million $385,922
Jun 28, 11 PM $0.0825
-0.46%
$49.11 million $387,981
Jun 28, 10 PM $0.0829
-0.73%
$49.33 million $403,410
Jun 28, 9 PM $0.0835
-1.61%
$49.7 million $388,079
Jun 28, 8 PM $0.0849
+0.84%
$50.51 million $404,459
Jun 28, 7 PM $0.0841
-0.73%
$50.09 million $372,294
Jun 28, 6 PM $0.0848
-0.51%
$50.46 million $348,974
Jun 28, 5 PM $0.0852
-0.04%
$50.72 million $345,430
Jun 28, 4 PM $0.0852
-1.12%
$50.73 million $386,184
Jun 28, 3 PM $0.0862
+0.03%
$51.31 million $422,633
Jun 28, 2 PM $0.0862
-0.14%
$51.3 million $422,265
Jun 28, 1 PM $0.0863
+0.22%
$51.37 million $436,963
Jun 28, 12 PM $0.0861
-0.71%
$51.25 million $439,380
Jun 28, 11 AM $0.0867
+1.33%
$51.62 million $462,432
Jun 28, 10 AM $0.0856
-0.38%
$50.94 million $466,889
Jun 28, 9 AM $0.0859
-1.29%
$51.13 million $464,987
Jun 28, 8 AM $0.087
+0.89%
$51.8 million $478,045
Jun 28, 7 AM $0.0863
+1.79%
$51.34 million $455,838
Jun 28, 6 AM $0.0847
+0.33%
$50.44 million $419,073