PURR Historical Data

PURR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.0853
-0.62%
$ 50.78 million $ 482,934
Apr 14, 1 AM $ 0.0858
-0.16%
$ 51.1 million $ 459,148
Apr 14, 12 AM $ 0.0859
+0.51%
$ 51.18 million $ 482,937
Apr 13, 11 PM $ 0.0855
+0.50%
$ 50.92 million $ 460,515
Apr 13, 10 PM $ 0.0851
+1.30%
$ 50.67 million $ 445,399
Apr 13, 9 PM $ 0.084
+0.75%
$ 50.02 million $ 426,045
Apr 13, 8 PM $ 0.0834
-0.93%
$ 49.65 million $ 408,994
Apr 13, 7 PM $ 0.0841
+1.23%
$ 50.11 million $ 397,358
Apr 13, 6 PM $ 0.0831
-0.33%
$ 49.5 million $ 387,521
Apr 13, 5 PM $ 0.0834
-0.22%
$ 49.67 million $ 339,812
Apr 13, 4 PM $ 0.0836
+1.29%
$ 49.78 million $ 303,539
Apr 13, 3 PM $ 0.0825
-1.98%
$ 49.14 million $ 289,709
Apr 13, 2 PM $ 0.0842
+2.94%
$ 50.14 million $ 257,365
Apr 13, 1 PM $ 0.0818
+1.25%
$ 48.71 million $ 206,243
Apr 13, 12 PM $ 0.0808
-0.15%
$ 48.11 million $ 204,634
Apr 13, 11 AM $ 0.0809
+0.77%
$ 48.18 million $ 202,308
Apr 13, 10 AM $ 0.0803
-0.26%
$ 47.81 million $ 199,505
Apr 13, 9 AM $ 0.0805
+0.59%
$ 47.94 million $ 199,117
Apr 13, 8 AM $ 0.08
-0.34%
$ 47.65 million $ 193,345
Apr 13, 7 AM $ 0.0803
-0.49%
$ 47.82 million $ 194,391
Apr 13, 6 AM $ 0.0807
+0.61%
$ 48.06 million $ 187,870
Apr 13, 5 AM $ 0.0802
-0.83%
$ 47.77 million $ 188,915
Apr 13, 4 AM $ 0.0809
-0.07%
$ 48.18 million $ 192,901
Apr 13, 3 AM $ 0.0809
-0.70%
$ 48.21 million $ 206,408
Apr 13, 2 AM $ 0.0815
+0.47%
$ 48.55 million $ 234,517
Apr 13, 1 AM $ 0.0811
+1.80%
$ 48.32 million $ 251,994
Apr 13, 12 AM $ 0.0797
-0.27%
$ 47.47 million $ 267,318
Apr 12, 11 PM $ 0.0799
+0.41%
$ 47.59 million $ 267,426
Apr 12, 10 PM $ 0.0796
-0.57%
$ 47.4 million $ 284,324
Apr 12, 9 PM $ 0.08
+0.19%
$ 47.67 million $ 285,058
Apr 12, 8 PM $ 0.0799
+0.08%
$ 47.58 million $ 289,613
Apr 12, 7 PM $ 0.0798
-0.30%
$ 47.54 million $ 298,493
Apr 12, 6 PM $ 0.0801
+0.51%
$ 47.68 million $ 327,119
Apr 12, 5 PM $ 0.0797
-0.56%
$ 47.44 million $ 344,675
Apr 12, 4 PM $ 0.0801
+0.87%
$ 47.7 million $ 342,949
Apr 12, 3 PM $ 0.0794
+0.40%
$ 47.29 million $ 373,770
Apr 12, 2 PM $ 0.0791
+1.14%
$ 47.11 million $ 399,014
Apr 12, 1 PM $ 0.0782
-0.58%
$ 46.57 million $ 405,868
Apr 12, 12 PM $ 0.0787
-0.02%
$ 46.84 million $ 394,307
Apr 12, 11 AM $ 0.0787
+0.00%
$ 46.85 million $ 393,250
Apr 12, 10 AM $ 0.0787
-0.73%
$ 46.86 million $ 391,744
Apr 12, 9 AM $ 0.0793
+0.01%
$ 47.2 million $ 405,979
Apr 12, 8 AM $ 0.0792
+0.31%
$ 47.19 million $ 437,272
Apr 12, 7 AM $ 0.079
-0.55%
$ 47.05 million $ 470,358
Apr 12, 6 AM $ 0.0794
+0.22%
$ 47.31 million $ 484,682
Apr 12, 5 AM $ 0.0793
-0.21%
$ 47.2 million $ 482,766
Apr 12, 4 AM $ 0.0794
-0.86%
$ 47.3 million $ 465,655
Apr 12, 3 AM $ 0.0801
-0.79%
$ 47.71 million $ 448,983
Apr 12, 2 AM $ 0.0807
-0.82%
$ 48.09 million $ 421,721
Apr 12, 1 AM $ 0.0814
-2.23%
$ 48.48 million $ 393,943