PURR Historical Data

PURR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0619
+0.02%
$ -- $ 497,724
Jan 4, 4 AM $ 0.0619
-1.47%
$ -- $ 748,315
Jan 4, 3 AM $ 0.0628
+0.66%
$ -- $ 1.04 million
Jan 4, 2 AM $ 0.0624
-2.01%
$ -- $ 1.04 million
Jan 4, 1 AM $ 0.0637
+0.53%
$ -- $ 1.06 million
Jan 4, 12 AM $ 0.0633
+0.37%
$ -- $ 1.08 million
Jan 3, 11 PM $ 0.0631
+4.26%
$ 37.6 million $ 1.05 million
Jan 3, 10 PM $ 0.0605
+0.94%
$ 36.07 million $ 997,904
Jan 3, 9 PM $ 0.06
+0.13%
$ 35.73 million $ 995,678
Jan 3, 8 PM $ 0.0599
-0.05%
$ 35.69 million $ 1.01 million
Jan 3, 7 PM $ 0.0599
+0.19%
$ 35.7 million $ 1.04 million
Jan 3, 6 PM $ 0.0598
+0.72%
$ 35.64 million $ 1.03 million
Jan 3, 5 PM $ 0.0594
+0.97%
$ 35.38 million $ 1.03 million
Jan 3, 4 PM $ 0.0588
+0.93%
$ 35.04 million $ 1.03 million
Jan 3, 3 PM $ 0.0583
-0.01%
$ 34.72 million $ 1.08 million
Jan 3, 2 PM $ 0.0583
+1.00%
$ 34.72 million $ 1.09 million
Jan 3, 1 PM $ 0.0577
-1.37%
$ 34.38 million $ 1.09 million
Jan 3, 7 AM $ 0.0513
+0.00%
$ 30.57 million $ 27,943
Jan 3, 6 AM $ 0.0513
+0.00%
$ 30.57 million $ 27,948
Jan 3, 5 AM $ 0.0513
+0.00%
$ 30.57 million $ 27,961
Jan 3, 4 AM $ 0.0513
-4.99%
$ 30.57 million $ 27,930
Jan 3, 3 AM $ 0.054
+0.65%
$ 32.17 million $ 489,908
Jan 3, 2 AM $ 0.0536
-0.06%
$ 31.96 million $ 513,258
Jan 3, 1 AM $ 0.0537
+1.29%
$ 31.99 million $ 490,634
Jan 3, 12 AM $ 0.053
+0.65%
$ 31.58 million $ 471,137
Jan 2, 11 PM $ 0.0527
+0.66%
$ 31.37 million $ 487,099
Jan 2, 10 PM $ 0.0523
+0.23%
$ 31.17 million $ 495,767
Jan 2, 9 PM $ 0.0522
-0.06%
$ 31.1 million $ 582,985
Jan 2, 8 PM $ 0.0522
-0.31%
$ 31.11 million $ 574,037
Jan 2, 7 PM $ 0.0524
-0.56%
$ 31.21 million $ 549,842
Jan 2, 6 PM $ 0.0527
+0.07%
$ 31.39 million $ 594,691
Jan 2, 5 PM $ 0.0526
+1.77%
$ 31.37 million $ 611,452
Jan 2, 4 PM $ 0.0517
-1.89%
$ 30.82 million $ 608,250
Jan 2, 3 PM $ 0.0527
+0.00%
$ 31.41 million $ 787,780
Jan 2, 2 PM $ 0.0527
+0.99%
$ 31.42 million $ 987,534
Jan 2, 1 PM $ 0.0522
-0.05%
$ 31.11 million $ 1.05 million
Jan 2, 12 PM $ 0.0522
-1.89%
$ 31.12 million $ 1.03 million
Jan 2, 11 AM $ 0.0532
-0.95%
$ 31.72 million $ 998,673
Jan 2, 10 AM $ 0.0537
+1.23%
$ 32.03 million $ 996,480
Jan 2, 9 AM $ 0.0531
+3.57%
$ 31.64 million $ 987,592
Jan 2, 8 AM $ 0.0513
+0.09%
$ 30.55 million $ 923,054
Jan 2, 7 AM $ 0.0512
+0.01%
$ 30.52 million $ 908,979
Jan 2, 6 AM $ 0.0512
+0.48%
$ 30.52 million $ 908,343
Jan 2, 5 AM $ 0.051
-0.46%
$ 30.37 million $ 924,197
Jan 2, 4 AM $ 0.0512
-0.58%
$ 30.51 million $ 923,935
Jan 2, 3 AM $ 0.0515
+0.56%
$ 30.69 million $ 1.02 million
Jan 2, 2 AM $ 0.0512
-0.90%
$ 30.52 million $ 1.23 million
Jan 2, 1 AM $ 0.0517
+0.95%
$ 30.8 million $ 1.38 million
Jan 2, 12 AM $ 0.0512
+0.66%
$ 30.5 million $ 1.84 million
Jan 1, 11 PM $ 0.0509
+0.33%
$ 30.3 million $ 1.83 million