Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 5 AM $0.0845
-0.18%
$50.27 million $448,094
Jun 28, 4 AM $0.0846
-0.05%
$50.36 million $455,930
Jun 28, 3 AM $0.0847
+0.55%
$50.39 million $475,883
Jun 28, 2 AM $0.0842
-0.98%
$50.11 million $480,637
Jun 28, 1 AM $0.085
-0.42%
$50.61 million $494,954
Jun 28, 12 AM $0.0854
+0.42%
$50.82 million $513,527
Jun 27, 11 PM $0.085
-1.62%
$50.61 million $545,540
Jun 27, 10 PM $0.0864
+0.64%
$51.45 million $541,975
Jun 27, 9 PM $0.0859
-0.68%
$51.12 million $533,941
Jun 27, 8 PM $0.0865
-0.95%
$51.47 million $566,910
Jun 27, 7 PM $0.0873
+0.28%
$51.96 million $630,364
Jun 27, 6 PM $0.0871
-1.17%
$51.82 million $651,877
Jun 27, 5 PM $0.0881
-0.91%
$52.43 million $662,348
Jun 27, 4 PM $0.0889
-1.03%
$52.91 million $678,048
Jun 27, 3 PM $0.0898
+1.48%
$53.46 million $700,183
Jun 27, 2 PM $0.0885
+1.05%
$52.68 million $726,762
Jun 27, 1 PM $0.0876
+0.99%
$52.14 million $860,708
Jun 27, 12 PM $0.0867
-0.77%
$51.62 million $908,700
Jun 27, 11 AM $0.0874
+0.70%
$52.03 million $1.12 million
Jun 27, 10 AM $0.0868
+0.81%
$51.67 million $1.13 million
Jun 27, 9 AM $0.0861
-2.67%
$51.25 million $1.16 million
Jun 27, 8 AM $0.0885
+0.67%
$52.66 million $1.2 million
Jun 27, 7 AM $0.0879
-0.63%
$52.31 million $1.25 million
Jun 27, 6 AM $0.0884
-0.61%
$52.64 million $1.28 million
Jun 27, 5 AM $0.089
-0.12%
$52.96 million $1.26 million
Jun 27, 4 AM $0.0891
-0.18%
$53.02 million $1.31 million
Jun 27, 3 AM $0.0892
+0.13%
$53.12 million $1.34 million
Jun 27, 2 AM $0.0891
+1.12%
$53.05 million $1.43 million
Jun 27, 1 AM $0.0881
+0.34%
$52.46 million $1.48 million
Jun 27, 12 AM $0.0878
-1.94%
$52.29 million $1.51 million
Jun 26, 11 PM $0.0896
+0.46%
$53.32 million $1.53 million
Jun 26, 10 PM $0.0892
+0.03%
$53.08 million $1.57 million
Jun 26, 9 PM $0.0891
+1.77%
$53.06 million $1.58 million
Jun 26, 8 PM $0.0876
-2.56%
$52.14 million $1.6 million
Jun 26, 7 PM $0.0899
+1.61%
$53.51 million $1.6 million
Jun 26, 6 PM $0.0885
-0.19%
$52.66 million $1.61 million
Jun 26, 5 PM $0.0886
+0.05%
$52.76 million $1.65 million
Jun 26, 4 PM $0.0886
+0.86%
$52.74 million $1.67 million
Jun 26, 3 PM $0.0878
+0.71%
$52.29 million $1.67 million
Jun 26, 2 PM $0.0872
+1.57%
$51.92 million $1.67 million
Jun 26, 1 PM $0.0859
+3.69%
$51.11 million $1.68 million
Jun 26, 12 PM $0.0828
-4.80%
$49.3 million $1.68 million
Jun 26, 11 AM $0.087
-0.86%
$51.78 million $1.49 million
Jun 26, 10 AM $0.0878
-1.43%
$52.23 million $1.48 million
Jun 26, 9 AM $0.089
-1.35%
$52.99 million $1.44 million
Jun 26, 8 AM $0.0902
-0.52%
$53.72 million $1.4 million
Jun 26, 7 AM $0.0907
+0.83%
$54 million $1.37 million
Jun 26, 6 AM $0.09
+2.44%
$53.55 million $1.41 million
Jun 26, 5 AM $0.0878
-1.11%
$52.28 million $1.44 million
Jun 26, 4 AM $0.0897
+1.42%
$53.41 million $1.41 million