PURR Historical Data

PURR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0512
+0.66%
$ 30.5 million $ 1.84 million
Jan 1, 11 PM $ 0.0509
+0.33%
$ 30.3 million $ 1.83 million
Jan 1, 10 PM $ 0.0507
+2.00%
$ 30.21 million $ 1.85 million
Jan 1, 9 PM $ 0.0497
+0.03%
$ 29.61 million $ 1.75 million
Jan 1, 8 PM $ 0.0497
-0.03%
$ 29.6 million $ 1.85 million
Jan 1, 7 PM $ 0.0497
+2.89%
$ 29.62 million $ 1.86 million
Jan 1, 6 PM $ 0.0483
-1.40%
$ 28.79 million $ 1.82 million
Jan 1, 5 PM $ 0.049
+0.52%
$ 29.2 million $ 1.82 million
Jan 1, 4 PM $ 0.0487
-1.49%
$ 29.05 million $ 1.83 million
Jan 1, 3 PM $ 0.0495
-4.28%
$ 29.48 million $ 76,945
Jan 1, 2 PM $ 0.0517
+0.03%
$ 30.8 million $ 1.5 million
Jan 1, 1 PM $ 0.0517
+0.97%
$ 30.79 million $ 1.49 million
Jan 1, 12 PM $ 0.0512
+0.70%
$ 30.5 million $ 1.5 million
Jan 1, 11 AM $ 0.0508
-0.33%
$ 30.29 million $ 1.51 million
Jan 1, 10 AM $ 0.051
+0.28%
$ 30.39 million $ 1.53 million
Jan 1, 9 AM $ 0.0509
-0.27%
$ 30.31 million $ 1.53 million
Jan 1, 8 AM $ 0.051
+0.55%
$ 30.39 million $ 1.7 million
Jan 1, 7 AM $ 0.0507
-0.84%
$ 30.22 million $ 1.71 million
Jan 1, 6 AM $ 0.0512
+0.13%
$ 30.48 million $ 1.71 million
Jan 1, 5 AM $ 0.0511
+0.69%
$ 30.44 million $ 1.71 million
Jan 1, 4 AM $ 0.0507
-1.92%
$ 30.23 million $ 1.72 million
Jan 1, 3 AM $ 0.0517
-1.91%
$ 30.82 million $ 1.63 million
Jan 1, 2 AM $ 0.0528
-3.92%
$ 31.45 million $ 1.4 million
Jan 1, 1 AM $ 0.0549
-1.05%
$ 32.72 million $ 1.24 million
Jan 1, 12 AM $ 0.0555
-1.71%
$ 33.06 million $ 832,986
Dec 31, 11 PM $ 0.0565
+0.60%
$ 33.64 million $ 813,472
Dec 31, 10 PM $ 0.0561
-1.55%
$ 33.44 million $ 786,146
Dec 31, 9 PM $ 0.057
+1.82%
$ 33.97 million $ 840,948
Dec 31, 8 PM $ 0.056
-1.62%
$ 33.36 million $ 730,529
Dec 31, 7 PM $ 0.0569
+0.68%
$ 33.91 million $ 746,700
Dec 31, 6 PM $ 0.0565
+0.92%
$ 33.68 million $ 747,120
Dec 31, 5 PM $ 0.056
-0.96%
$ 33.37 million $ 735,632
Dec 31, 4 PM $ 0.0565
-0.85%
$ 33.69 million $ 710,291
Dec 31, 3 PM $ 0.057
+1.75%
$ 33.98 million $ 720,921
Dec 31, 2 PM $ 0.0561
-1.24%
$ 33.4 million $ 619,783
Dec 31, 1 PM $ 0.0568
-1.38%
$ 33.82 million $ 627,826
Dec 31, 12 PM $ 0.0576
-0.38%
$ 34.29 million $ 628,948
Dec 31, 11 AM $ 0.0578
-0.13%
$ 34.42 million $ 635,901
Dec 31, 10 AM $ 0.0579
-1.38%
$ 34.47 million $ 641,187
Dec 31, 9 AM $ 0.0587
+1.52%
$ 34.95 million $ 663,735
Dec 31, 8 AM $ 0.0578
-0.47%
$ 34.43 million $ 499,918
Dec 31, 7 AM $ 0.0581
-0.12%
$ 34.59 million $ 516,825
Dec 31, 6 AM $ 0.0581
-1.10%
$ 34.64 million $ 520,307
Dec 31, 5 AM $ 0.0588
-0.76%
$ 35.02 million $ 530,930
Dec 31, 4 AM $ 0.0592
+0.16%
$ 35.29 million $ 610,566
Dec 31, 3 AM $ 0.0591
+0.50%
$ 35.23 million $ 647,862
Dec 31, 2 AM $ 0.0588
-0.17%
$ 35.05 million $ 653,399
Dec 31, 1 AM $ 0.0589
+3.27%
$ 35.11 million $ 644,751
Dec 31, 12 AM $ 0.0571
-0.13%
$ 34 million $ 596,180
Dec 30, 11 PM $ 0.0571
-0.82%
$ 34.04 million $ 598,120