PURR Historical Data

PURR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0814
-2.23%
$ 48.48 million $ 393,943
Apr 12, 12 AM $ 0.0833
+0.82%
$ 49.59 million $ 361,450
Apr 11, 11 PM $ 0.0826
-1.65%
$ 49.18 million $ 361,679
Apr 11, 10 PM $ 0.084
+0.10%
$ 50.01 million $ 351,086
Apr 11, 9 PM $ 0.0839
+0.24%
$ 49.96 million $ 346,925
Apr 11, 8 PM $ 0.0837
-1.39%
$ 49.84 million $ 346,788
Apr 11, 7 PM $ 0.0849
+1.49%
$ 50.54 million $ 344,374
Apr 11, 6 PM $ 0.0836
+0.51%
$ 49.8 million $ 321,030
Apr 11, 5 PM $ 0.0832
+0.02%
$ 49.55 million $ 322,337
Apr 11, 4 PM $ 0.0832
+0.97%
$ 49.54 million $ 319,309
Apr 11, 3 PM $ 0.0824
-1.65%
$ 49.06 million $ 279,757
Apr 11, 2 PM $ 0.0838
-0.47%
$ 49.88 million $ 287,991
Apr 11, 1 PM $ 0.0841
+0.01%
$ 50.11 million $ 306,141
Apr 11, 12 PM $ 0.0841
+0.05%
$ 50.11 million $ 342,515
Apr 11, 11 AM $ 0.0841
-0.41%
$ 50.09 million $ 346,967
Apr 11, 10 AM $ 0.0844
-0.57%
$ 50.29 million $ 358,077
Apr 11, 9 AM $ 0.0849
+0.99%
$ 50.58 million $ 350,752
Apr 11, 8 AM $ 0.0841
+0.25%
$ 50.09 million $ 346,718
Apr 11, 7 AM $ 0.0839
+0.73%
$ 49.96 million $ 324,055
Apr 11, 6 AM $ 0.0833
+0.75%
$ 49.6 million $ 329,597
Apr 11, 5 AM $ 0.0827
-0.72%
$ 49.23 million $ 331,604
Apr 11, 4 AM $ 0.0833
-0.03%
$ 49.59 million $ 334,036
Apr 11, 3 AM $ 0.0833
+0.48%
$ 49.6 million $ 346,417
Apr 11, 2 AM $ 0.0829
-0.42%
$ 49.36 million $ 345,818
Apr 11, 1 AM $ 0.0832
+0.43%
$ 49.57 million $ 371,778
Apr 11, 12 AM $ 0.0829
+0.59%
$ 49.36 million $ 379,631
Apr 10, 11 PM $ 0.0824
-0.01%
$ 49.07 million $ 386,313
Apr 10, 10 PM $ 0.0824
+0.16%
$ 49.08 million $ 394,942
Apr 10, 9 PM $ 0.0823
-0.25%
$ 49 million $ 429,233
Apr 10, 8 PM $ 0.0825
-0.34%
$ 49.12 million $ 438,438
Apr 10, 7 PM $ 0.0828
-0.23%
$ 49.29 million $ 467,944
Apr 10, 6 PM $ 0.083
-1.13%
$ 49.41 million $ 505,451
Apr 10, 5 PM $ 0.0839
+0.43%
$ 49.97 million $ 498,046
Apr 10, 4 PM $ 0.0835
+0.36%
$ 49.75 million $ 527,827
Apr 10, 3 PM $ 0.0832
+0.09%
$ 49.57 million $ 520,066
Apr 10, 2 PM $ 0.0832
+2.20%
$ 49.53 million $ 509,387
Apr 10, 1 PM $ 0.0814
+0.66%
$ 48.46 million $ 494,055
Apr 10, 12 PM $ 0.0808
+1.02%
$ 48.15 million $ 450,162
Apr 10, 11 AM $ 0.08
+0.99%
$ 47.66 million $ 452,510
Apr 10, 10 AM $ 0.0792
+0.03%
$ 47.19 million $ 452,467
Apr 10, 9 AM $ 0.0792
+1.90%
$ 47.18 million $ 448,752
Apr 10, 8 AM $ 0.0777
-0.84%
$ 46.3 million $ 430,590
Apr 10, 7 AM $ 0.0784
+0.00%
$ 46.69 million $ 426,206
Apr 10, 6 AM $ 0.0784
-0.78%
$ 46.71 million $ 434,229
Apr 10, 5 AM $ 0.079
+0.50%
$ 47.08 million $ 417,718
Apr 10, 4 AM $ 0.0787
+0.90%
$ 46.84 million $ 433,187
Apr 10, 3 AM $ 0.078
-0.07%
$ 46.42 million $ 425,152
Apr 10, 2 AM $ 0.078
-0.66%
$ 46.46 million $ 428,010
Apr 10, 1 AM $ 0.0785
+0.30%
$ 46.77 million $ 396,898
Apr 10, 12 AM $ 0.0783
+0.83%
$ 46.63 million $ 386,842