Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.0885
+1.67%
$52.66 million $1.39 million
Jun 26, 2 AM $0.087
-2.19%
$51.8 million $1.29 million
Jun 26, 1 AM $0.089
-1.94%
$52.96 million $1.23 million
Jun 26, 12 AM $0.0907
-2.05%
$54 million $1.19 million
Jun 25, 11 PM $0.0926
+0.92%
$55.14 million $1.15 million
Jun 25, 10 PM $0.0918
-1.24%
$54.63 million $1.16 million
Jun 25, 9 PM $0.0929
+1.94%
$55.32 million $1.18 million
Jun 25, 8 PM $0.0912
+1.54%
$54.26 million $1.11 million
Jun 25, 7 PM $0.0898
-1.17%
$53.44 million $1.13 million
Jun 25, 6 PM $0.0908
+1.22%
$54.07 million $1.1 million
Jun 25, 5 PM $0.0897
+2.31%
$53.42 million $1.13 million
Jun 25, 4 PM $0.0877
+0.92%
$52.21 million $1.08 million
Jun 25, 3 PM $0.0869
+0.61%
$51.74 million $1.04 million
Jun 25, 2 PM $0.0864
-2.34%
$51.42 million $1.02 million
Jun 25, 1 PM $0.0885
-2.26%
$52.65 million $893,653
Jun 25, 12 PM $0.0905
+0.72%
$53.87 million $911,424
Jun 25, 11 AM $0.0899
-0.55%
$53.49 million $950,785
Jun 25, 10 AM $0.0904
-0.76%
$53.79 million $966,879
Jun 25, 9 AM $0.0911
-0.16%
$54.2 million $963,290
Jun 25, 8 AM $0.0912
-0.92%
$54.29 million $957,160
Jun 25, 7 AM $0.092
+1.59%
$54.79 million $936,364
Jun 25, 6 AM $0.0906
+0.40%
$53.93 million $866,753
Jun 25, 5 AM $0.0902
+0.52%
$53.72 million $831,664
Jun 25, 4 AM $0.0898
+0.07%
$53.44 million $816,775
Jun 25, 3 AM $0.0897
-0.81%
$53.4 million $818,758
Jun 25, 2 AM $0.0905
+0.49%
$53.84 million $845,738
Jun 25, 1 AM $0.09
+0.02%
$53.58 million $867,417
Jun 25, 12 AM $0.09
-1.54%
$53.57 million $882,498
Jun 24, 11 PM $0.0914
+1.72%
$54.41 million $894,864
Jun 24, 10 PM $0.0899
+0.56%
$53.49 million $850,871
Jun 24, 9 PM $0.0894
-0.09%
$53.19 million $859,383
Jun 24, 8 PM $0.0894
+4.39%
$53.24 million $826,502
Jun 24, 7 PM $0.0857
+0.75%
$51 million $745,195
Jun 24, 6 PM $0.085
+2.02%
$50.62 million $737,920
Jun 24, 5 PM $0.0834
-1.09%
$49.62 million $652,211
Jun 24, 4 PM $0.0843
-0.48%
$50.16 million $650,523
Jun 24, 3 PM $0.0847
-2.11%
$50.4 million $662,734
Jun 24, 2 PM $0.0865
-0.07%
$51.49 million $715,863
Jun 24, 1 PM $0.0866
-2.62%
$51.53 million $693,524
Jun 24, 12 PM $0.0889
-0.23%
$52.91 million $644,711
Jun 24, 11 AM $0.0891
+0.93%
$53.04 million $574,653
Jun 24, 10 AM $0.0883
+0.01%
$52.55 million $552,538
Jun 24, 9 AM $0.0883
-0.11%
$52.54 million $591,648
Jun 24, 8 AM $0.0884
-0.48%
$52.6 million $617,876
Jun 24, 7 AM $0.0888
-0.07%
$52.85 million $728,551
Jun 24, 6 AM $0.0889
+0.44%
$52.89 million $744,404
Jun 24, 5 AM $0.0885
+2.00%
$52.66 million $785,682
Jun 24, 4 AM $0.0867
-0.01%
$51.63 million $814,268
Jun 24, 3 AM $0.0867
-1.54%
$51.63 million $827,151
Jun 24, 2 AM $0.0881
-0.99%
$52.44 million $788,654