Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 AM $0.089
+0.57%
$52.96 million $774,788
Jun 24, 12 AM $0.0885
+1.02%
$52.66 million $773,158
Jun 23, 11 PM $0.0876
-1.01%
$52.13 million $754,362
Jun 23, 10 PM $0.0885
+0.01%
$52.66 million $743,989
Jun 23, 9 PM $0.0885
+0.28%
$52.66 million $754,886
Jun 23, 8 PM $0.0882
+0.37%
$52.51 million $830,425
Jun 23, 7 PM $0.0879
+0.09%
$52.31 million $859,089
Jun 23, 6 PM $0.0878
-0.67%
$52.26 million $921,794
Jun 23, 5 PM $0.0884
-0.39%
$52.62 million $989,435
Jun 23, 4 PM $0.0887
+1.76%
$52.82 million $992,297
Jun 23, 3 PM $0.0872
-3.15%
$51.91 million $999,121
Jun 23, 2 PM $0.09
+0.80%
$53.59 million $956,094
Jun 23, 1 PM $0.0893
+0.61%
$53.17 million $943,889
Jun 23, 12 PM $0.0888
-0.32%
$52.84 million $973,482
Jun 23, 11 AM $0.0891
+0.25%
$53.01 million $1.01 million
Jun 23, 10 AM $0.0888
+0.22%
$52.88 million $1.03 million
Jun 23, 9 AM $0.0886
-1.00%
$52.76 million $991,754
Jun 23, 8 AM $0.0895
-1.84%
$53.3 million $964,574
Jun 23, 7 AM $0.0912
-0.92%
$54.29 million $898,705
Jun 23, 6 AM $0.0921
-0.36%
$54.8 million $895,848
Jun 23, 5 AM $0.0924
-2.22%
$55 million $852,163
Jun 23, 4 AM $0.0945
-1.76%
$56.24 million $835,687
Jun 23, 3 AM $0.0962
-0.20%
$57.25 million $882,267
Jun 23, 2 AM $0.0964
+1.83%
$57.37 million $967,352
Jun 23, 1 AM $0.0946
-0.65%
$56.33 million $957,548
Jun 23, 12 AM $0.0953
+0.66%
$56.7 million $989,961
Jun 22, 11 PM $0.0946
-0.39%
$56.33 million $987,128
Jun 22, 10 PM $0.095
-0.82%
$56.55 million $988,941
Jun 22, 9 PM $0.0958
-1.74%
$57.02 million $961,125
Jun 22, 8 PM $0.0975
-0.23%
$58.03 million $878,330
Jun 22, 7 PM $0.0977
-2.01%
$58.16 million $898,890
Jun 22, 6 PM $0.0997
+1.77%
$59.35 million $845,546
Jun 22, 5 PM $0.098
+0.09%
$58.32 million $801,368
Jun 22, 4 PM $0.0979
-0.81%
$58.27 million $801,725
Jun 22, 3 PM $0.0987
-0.96%
$58.75 million $778,603
Jun 22, 2 PM $0.0996
-1.94%
$59.31 million $803,284
Jun 22, 1 PM $0.102
+2.02%
$60.51 million $772,237
Jun 22, 12 PM $0.0996
+0.42%
$59.31 million $763,249
Jun 22, 11 AM $0.0992
+1.90%
$59.06 million $732,843
Jun 22, 10 AM $0.0974
-0.61%
$57.95 million $720,134
Jun 22, 9 AM $0.098
-0.12%
$58.31 million $720,913
Jun 22, 8 AM $0.0981
+0.57%
$58.39 million $772,715
Jun 22, 7 AM $0.0975
+1.81%
$58.06 million $770,599
Jun 22, 6 AM $0.0958
-0.56%
$57.03 million $770,026
Jun 22, 5 AM $0.0963
+0.59%
$57.35 million $770,156
Jun 22, 4 AM $0.0958
-0.01%
$57.01 million $753,833
Jun 22, 3 AM $0.0958
-3.28%
$57.02 million $695,840
Jun 22, 2 AM $0.099
+0.63%
$58.96 million $629,909
Jun 22, 1 AM $0.0984
+1.09%
$58.59 million $643,514
Jun 22, 12 AM $0.0974
+1.26%
$57.96 million $598,532