PURR Historical Data

PURR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0783
+0.83%
$ 46.63 million $ 386,842
Apr 9, 11 PM $ 0.0776
-0.23%
$ 46.24 million $ 393,816
Apr 9, 10 PM $ 0.0778
-0.87%
$ 46.35 million $ 393,371
Apr 9, 9 PM $ 0.0785
-0.64%
$ 46.76 million $ 389,723
Apr 9, 8 PM $ 0.079
-1.12%
$ 47.06 million $ 433,159
Apr 9, 7 PM $ 0.0799
+0.83%
$ 47.59 million $ 397,399
Apr 9, 6 PM $ 0.0793
-0.15%
$ 47.2 million $ 382,868
Apr 9, 5 PM $ 0.0794
+1.31%
$ 47.27 million $ 431,191
Apr 9, 4 PM $ 0.0783
-0.13%
$ 46.66 million $ 414,477
Apr 9, 3 PM $ 0.0784
+2.48%
$ 46.72 million $ 428,844
Apr 9, 2 PM $ 0.0766
-0.57%
$ 45.59 million $ 408,844
Apr 9, 1 PM $ 0.077
+0.01%
$ 45.85 million $ 430,035
Apr 9, 12 PM $ 0.077
+0.98%
$ 45.85 million $ 474,219
Apr 9, 11 AM $ 0.0762
-1.01%
$ 45.41 million $ 621,141
Apr 9, 10 AM $ 0.077
-0.65%
$ 45.87 million $ 611,015
Apr 9, 9 AM $ 0.0775
+0.77%
$ 46.17 million $ 614,177
Apr 9, 8 AM $ 0.0769
+0.56%
$ 45.82 million $ 614,254
Apr 9, 7 AM $ 0.0765
+0.34%
$ 45.56 million $ 641,732
Apr 9, 6 AM $ 0.0762
-0.02%
$ 45.41 million $ 639,306
Apr 9, 5 AM $ 0.0763
-0.86%
$ 45.42 million $ 657,072
Apr 9, 4 AM $ 0.0769
+0.75%
$ 45.81 million $ 667,861
Apr 9, 3 AM $ 0.0763
+0.13%
$ 45.47 million $ 664,186
Apr 9, 2 AM $ 0.0762
+0.45%
$ 45.41 million $ 674,303
Apr 9, 1 AM $ 0.0759
+0.04%
$ 45.21 million $ 674,236
Apr 9, 12 AM $ 0.0759
-1.48%
$ 45.19 million $ 684,524
Apr 8, 11 PM $ 0.077
-0.02%
$ 45.87 million $ 679,813
Apr 8, 10 PM $ 0.077
-1.88%
$ 45.88 million $ 737,885
Apr 8, 9 PM $ 0.0785
+2.97%
$ 46.75 million $ 759,459
Apr 8, 8 PM $ 0.0762
+0.06%
$ 45.41 million $ 731,833
Apr 8, 7 PM $ 0.0762
-0.09%
$ 45.38 million $ 737,373
Apr 8, 6 PM $ 0.0762
-3.41%
$ 45.4 million $ 719,089
Apr 8, 5 PM $ 0.0789
+1.28%
$ 47.01 million $ 656,854
Apr 8, 4 PM $ 0.0779
-0.66%
$ 46.41 million $ 655,658
Apr 8, 3 PM $ 0.0784
-0.11%
$ 46.72 million $ 641,449
Apr 8, 2 PM $ 0.0785
-0.99%
$ 46.77 million $ 657,078
Apr 8, 1 PM $ 0.0794
+0.50%
$ 47.26 million $ 638,087
Apr 8, 12 PM $ 0.079
+1.94%
$ 47.02 million $ 603,534
Apr 8, 11 AM $ 0.0775
-0.24%
$ 46.13 million $ 445,263
Apr 8, 10 AM $ 0.0776
-0.56%
$ 46.24 million $ 450,852
Apr 8, 9 AM $ 0.0781
+0.43%
$ 46.5 million $ 472,860
Apr 8, 8 AM $ 0.0777
-0.31%
$ 46.3 million $ 472,116
Apr 8, 7 AM $ 0.078
+0.10%
$ 46.45 million $ 462,594
Apr 8, 6 AM $ 0.0779
+0.23%
$ 46.4 million $ 436,132
Apr 8, 5 AM $ 0.0777
+1.83%
$ 46.29 million $ 426,089
Apr 8, 4 AM $ 0.0763
+0.21%
$ 45.46 million $ 404,515
Apr 8, 3 AM $ 0.0762
+0.06%
$ 45.36 million $ 415,924
Apr 8, 2 AM $ 0.0761
+0.90%
$ 45.34 million $ 415,724
Apr 8, 1 AM $ 0.0754
-0.34%
$ 44.93 million $ 416,352
Apr 8, 12 AM $ 0.0757
+0.03%
$ 45.09 million $ 405,918
Apr 7, 11 PM $ 0.0757
+0.03%
$ 45.08 million $ 397,806