PURR Historical Data

PURR Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0571
-0.82%
$ 34.04 million $ 598,120
Dec 30, 10 PM $ 0.0576
+1.24%
$ 34.32 million $ 600,173
Dec 30, 9 PM $ 0.0569
+0.01%
$ 33.9 million $ 568,634
Dec 30, 8 PM $ 0.0569
+1.32%
$ 33.9 million $ 607,820
Dec 30, 7 PM $ 0.0562
+0.39%
$ 33.46 million $ 577,605
Dec 30, 6 PM $ 0.0559
+0.82%
$ 33.33 million $ 585,640
Dec 30, 5 PM $ 0.0555
+0.08%
$ 33.06 million $ 671,082
Dec 30, 4 PM $ 0.0554
-1.12%
$ 33.03 million $ 681,794
Dec 30, 3 PM $ 0.0561
+0.00%
$ 33.41 million $ 699,761
Dec 30, 2 PM $ 0.0561
+0.61%
$ 33.41 million $ 731,626
Dec 30, 1 PM $ 0.0557
-0.34%
$ 33.2 million $ 693,565
Dec 30, 12 PM $ 0.0559
-0.01%
$ 33.32 million $ 727,551
Dec 30, 11 AM $ 0.0559
-0.58%
$ 33.32 million $ 725,678
Dec 30, 10 AM $ 0.0563
+0.46%
$ 33.52 million $ 733,256
Dec 30, 9 AM $ 0.056
-0.10%
$ 33.36 million $ 707,315
Dec 30, 8 AM $ 0.0561
-0.03%
$ 33.38 million $ 765,161
Dec 30, 7 AM $ 0.0561
-0.61%
$ 33.41 million $ 744,446
Dec 30, 6 AM $ 0.0564
-0.72%
$ 33.62 million $ 755,018
Dec 30, 5 AM $ 0.0568
+2.53%
$ 33.9 million $ 698,981
Dec 30, 4 AM $ 0.0554
-0.03%
$ 33.03 million $ 619,182
Dec 30, 3 AM $ 0.0554
+0.22%
$ 33.04 million $ 587,520
Dec 30, 2 AM $ 0.0553
+0.34%
$ 32.96 million $ 602,043
Dec 30, 1 AM $ 0.0551
-0.20%
$ 32.85 million $ 621,696
Dec 30, 12 AM $ 0.0552
+0.27%
$ 32.92 million $ 673,800
Dec 29, 11 PM $ 0.0551
-0.65%
$ 32.83 million $ 808,174
Dec 29, 10 PM $ 0.0555
-0.42%
$ 33.04 million $ 834,346
Dec 29, 9 PM $ 0.0557
+0.83%
$ 33.18 million $ 1.12 million
Dec 29, 8 PM $ 0.0552
+0.19%
$ 32.91 million $ 1.08 million
Dec 29, 7 PM $ 0.0551
-0.28%
$ 32.84 million $ 1.09 million
Dec 29, 6 PM $ 0.0552
+0.54%
$ 32.9 million $ 997,773
Dec 29, 5 PM $ 0.0549
-0.37%
$ 32.72 million $ 980,622
Dec 29, 4 PM $ 0.0551
-0.40%
$ 32.84 million $ 966,767
Dec 29, 3 PM $ 0.0553
+0.28%
$ 32.97 million $ 928,915
Dec 29, 2 PM $ 0.0552
-0.46%
$ 32.88 million $ 896,831
Dec 29, 1 PM $ 0.0554
+0.95%
$ 33.03 million $ 876,878
Dec 29, 12 PM $ 0.0549
-0.22%
$ 32.72 million $ 868,871
Dec 29, 11 AM $ 0.055
+0.17%
$ 32.79 million $ 828,233
Dec 29, 10 AM $ 0.0549
-0.84%
$ 32.74 million $ 813,242
Dec 29, 9 AM $ 0.0554
+0.23%
$ 33.01 million $ 798,084
Dec 29, 8 AM $ 0.0553
-0.31%
$ 32.94 million $ 722,500
Dec 29, 7 AM $ 0.0554
-0.99%
$ 33.04 million $ 715,439
Dec 29, 6 AM $ 0.056
+0.01%
$ 33.37 million $ 698,741
Dec 29, 5 AM $ 0.056
+0.69%
$ 33.37 million $ 697,753
Dec 29, 4 AM $ 0.0556
-0.43%
$ 33.14 million $ 689,680
Dec 29, 3 AM $ 0.0559
-0.85%
$ 33.29 million $ 649,698
Dec 29, 2 AM $ 0.0563
+0.32%
$ 33.57 million $ 636,701
Dec 29, 1 AM $ 0.0562
-0.22%
$ 33.47 million $ 644,251
Dec 29, 12 AM $ 0.0563
+2.29%
$ 33.54 million $ 621,030
Dec 28, 11 PM $ 0.055
+7.44%
$ 32.8 million $ 432,713
Dec 28, 10 PM $ 0.0512
+4.79%
$ 30.52 million $ 51,592