PURR Historical Data

PURR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0757
+0.03%
$ 45.08 million $ 397,806
Apr 7, 10 PM $ 0.0757
+2.33%
$ 45.06 million $ 339,388
Apr 7, 9 PM $ 0.0739
+0.40%
$ 44.04 million $ 302,535
Apr 7, 8 PM $ 0.0736
+0.62%
$ 43.86 million $ 277,659
Apr 7, 7 PM $ 0.0732
+0.33%
$ 43.59 million $ 266,243
Apr 7, 6 PM $ 0.0729
+0.08%
$ 43.44 million $ 266,915
Apr 7, 5 PM $ 0.0729
+0.90%
$ 43.41 million $ 267,061
Apr 7, 4 PM $ 0.0722
+1.43%
$ 43.02 million $ 295,609
Apr 7, 3 PM $ 0.0712
-1.43%
$ 42.41 million $ 289,364
Apr 7, 2 PM $ 0.0722
-0.68%
$ 43.03 million $ 270,921
Apr 7, 1 PM $ 0.0727
-0.19%
$ 43.32 million $ 274,339
Apr 7, 12 PM $ 0.0729
-0.38%
$ 43.4 million $ 265,584
Apr 7, 11 AM $ 0.0732
-0.39%
$ 43.57 million $ 279,107
Apr 7, 10 AM $ 0.0734
-0.42%
$ 43.74 million $ 275,794
Apr 7, 9 AM $ 0.0737
+0.59%
$ 43.92 million $ 247,352
Apr 7, 8 AM $ 0.0733
+0.67%
$ 43.66 million $ 245,308
Apr 7, 7 AM $ 0.0728
+0.47%
$ 43.37 million $ 241,224
Apr 7, 6 AM $ 0.0725
-0.97%
$ 43.17 million $ 240,192
Apr 7, 5 AM $ 0.0732
+0.52%
$ 43.59 million $ 229,702
Apr 7, 4 AM $ 0.0728
+0.11%
$ 43.37 million $ 229,230
Apr 7, 3 AM $ 0.0727
+0.05%
$ 43.32 million $ 217,639
Apr 7, 2 AM $ 0.0727
-0.81%
$ 43.3 million $ 208,681
Apr 7, 1 AM $ 0.0733
+0.11%
$ 43.65 million $ 226,368
Apr 7, 12 AM $ 0.0732
+0.75%
$ 43.61 million $ 234,496
Apr 6, 11 PM $ 0.0727
-1.56%
$ 43.28 million $ 261,837
Apr 6, 10 PM $ 0.0738
-1.24%
$ 43.97 million $ 269,995
Apr 6, 9 PM $ 0.0748
-0.78%
$ 44.52 million $ 269,174
Apr 6, 8 PM $ 0.0753
+0.49%
$ 44.87 million $ 264,800
Apr 6, 7 PM $ 0.075
+0.26%
$ 44.66 million $ 274,904
Apr 6, 6 PM $ 0.0748
+0.02%
$ 44.54 million $ 268,428
Apr 6, 5 PM $ 0.0748
-0.69%
$ 44.53 million $ 267,114
Apr 6, 4 PM $ 0.0753
-0.05%
$ 44.84 million $ 245,079
Apr 6, 3 PM $ 0.0753
+0.80%
$ 44.86 million $ 264,240
Apr 6, 2 PM $ 0.0747
+0.71%
$ 44.51 million $ 272,212
Apr 6, 1 PM $ 0.0742
-0.48%
$ 44.19 million $ 255,399
Apr 6, 12 PM $ 0.0746
-0.34%
$ 44.41 million $ 264,263
Apr 6, 11 AM $ 0.0748
-0.58%
$ 44.57 million $ 257,433
Apr 6, 10 AM $ 0.0753
+0.41%
$ 44.82 million $ 260,719
Apr 6, 9 AM $ 0.075
+0.51%
$ 44.64 million $ 255,616
Apr 6, 8 AM $ 0.0746
+0.53%
$ 44.42 million $ 245,346
Apr 6, 7 AM $ 0.0742
+0.40%
$ 44.18 million $ 240,129
Apr 6, 6 AM $ 0.0739
-0.47%
$ 44 million $ 240,531
Apr 6, 5 AM $ 0.0742
+0.37%
$ 44.21 million $ 243,311
Apr 6, 4 AM $ 0.074
-0.79%
$ 44.05 million $ 257,473
Apr 6, 3 AM $ 0.0746
+0.98%
$ 44.4 million $ 255,171
Apr 6, 2 AM $ 0.0738
+0.37%
$ 43.97 million $ 251,431
Apr 6, 1 AM $ 0.0736
-0.44%
$ 43.81 million $ 233,382
Apr 6, 12 AM $ 0.0739
+1.05%
$ 44 million $ 231,655
Apr 5, 11 PM $ 0.0731
+1.47%
$ 43.55 million $ 207,831
Apr 5, 10 PM $ 0.0721
+0.70%
$ 42.92 million $ 183,174