Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 11 PM $0.0961
-0.40%
$57.23 million $592,467
Jun 21, 10 PM $0.0965
-0.98%
$57.46 million $622,092
Jun 21, 9 PM $0.0975
-0.19%
$58.03 million $624,215
Jun 21, 8 PM $0.0977
-0.59%
$58.14 million $613,959
Jun 21, 7 PM $0.0983
-0.65%
$58.49 million $599,605
Jun 21, 6 PM $0.0989
+1.28%
$58.88 million $590,211
Jun 21, 5 PM $0.0977
+0.08%
$58.13 million $580,877
Jun 21, 4 PM $0.0976
-1.43%
$58.09 million $592,715
Jun 21, 3 PM $0.099
+1.61%
$58.93 million $589,066
Jun 21, 2 PM $0.0974
+0.07%
$58 million $606,802
Jun 21, 1 PM $0.0974
+0.82%
$57.96 million $660,656
Jun 21, 12 PM $0.0966
-0.02%
$57.49 million $673,095
Jun 21, 11 AM $0.0966
-0.89%
$57.5 million $688,652
Jun 21, 10 AM $0.0975
+0.21%
$58.01 million $660,656
Jun 21, 9 AM $0.0973
+0.84%
$57.89 million $653,026
Jun 21, 8 AM $0.0964
-2.03%
$57.41 million $597,004
Jun 21, 7 AM $0.0984
-0.12%
$58.6 million $616,440
Jun 21, 6 AM $0.0986
-0.57%
$58.67 million $615,936
Jun 21, 5 AM $0.0991
-0.76%
$59 million $627,542
Jun 21, 4 AM $0.0999
-0.57%
$59.46 million $670,889
Jun 21, 3 AM $0.1
-0.22%
$59.79 million $688,448
Jun 21, 2 AM $0.101
-1.10%
$59.92 million $680,951
Jun 21, 1 AM $0.102
+0.61%
$60.59 million $669,835
Jun 21, 12 AM $0.101
-0.95%
$60.22 million $680,692
Jun 20, 11 PM $0.102
+0.46%
$60.8 million $687,591
Jun 20, 10 PM $0.102
+0.99%
$60.52 million $673,003
Jun 20, 9 PM $0.101
+0.57%
$59.93 million $728,043
Jun 20, 8 PM $0.1
+0.15%
$59.59 million $784,485
Jun 20, 7 PM $0.0999
+0.10%
$59.49 million $780,658
Jun 20, 6 PM $0.0998
+0.69%
$59.43 million $812,458
Jun 20, 5 PM $0.0992
-2.14%
$59.03 million $886,492
Jun 20, 4 PM $0.101
-1.36%
$60.32 million $909,906
Jun 20, 3 PM $0.103
+1.91%
$61.15 million $958,547
Jun 20, 2 PM $0.101
-0.07%
$60 million $903,580
Jun 20, 1 PM $0.101
-2.91%
$60.05 million $941,078
Jun 20, 12 PM $0.104
+0.19%
$61.85 million $969,561
Jun 20, 11 AM $0.104
+0.66%
$61.73 million $964,834
Jun 20, 10 AM $0.103
-0.35%
$61.32 million $1.02 million
Jun 20, 9 AM $0.103
+0.41%
$61.54 million $1.1 million
Jun 20, 8 AM $0.103
+0.35%
$61.29 million $1.13 million
Jun 20, 7 AM $0.103
-1.07%
$61.07 million $1.1 million
Jun 20, 6 AM $0.104
+0.53%
$61.73 million $1.13 million
Jun 20, 5 AM $0.103
+1.03%
$61.4 million $1.15 million
Jun 20, 4 AM $0.102
+1.76%
$60.78 million $1.13 million
Jun 20, 3 AM $0.1
+0.37%
$59.72 million $1.2 million
Jun 20, 2 AM $0.1
-1.10%
$59.5 million $1.34 million
Jun 20, 1 AM $0.101
+0.00%
$60.16 million $1.35 million
Jun 20, 12 AM $0.101
-0.76%
$60.16 million $1.54 million
Jun 19, 11 PM $0.102
-0.73%
$60.62 million $1.7 million
Jun 19, 10 PM $0.103
+0.90%
$61.07 million $1.7 million