PURR Historical Data

PURR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.055
+7.44%
$ 32.8 million $ 432,713
Dec 28, 10 PM $ 0.0512
+4.79%
$ 30.52 million $ 51,592
Dec 28, 9 PM $ 0.0489
+0.48%
$ 29.13 million $ 145,137
Dec 28, 8 PM $ 0.0487
+0.10%
$ 28.99 million $ 144,412
Dec 28, 7 PM $ 0.0486
-0.63%
$ 28.96 million $ 144,585
Dec 28, 6 PM $ 0.0489
-0.01%
$ 29.15 million $ 143,243
Dec 28, 5 PM $ 0.0489
+0.35%
$ 29.14 million $ 149,620
Dec 28, 4 PM $ 0.0487
-0.06%
$ 29.04 million $ 148,463
Dec 28, 3 PM $ 0.0488
+0.17%
$ 29.06 million $ 147,402
Dec 28, 2 PM $ 0.0487
-0.55%
$ 29 million $ 147,148
Dec 28, 1 PM $ 0.049
-0.71%
$ 29.17 million $ 151,537
Dec 28, 12 PM $ 0.0493
+0.56%
$ 29.38 million $ 260,723
Dec 28, 11 AM $ 0.049
-0.27%
$ 29.21 million $ 254,533
Dec 28, 10 AM $ 0.0492
-0.35%
$ 29.29 million $ 254,602
Dec 28, 9 AM $ 0.0493
+0.81%
$ 29.4 million $ 277,464
Dec 28, 8 AM $ 0.0489
+0.05%
$ 29.16 million $ 293,047
Dec 28, 7 AM $ 0.0489
-0.19%
$ 29.15 million $ 335,398
Dec 28, 6 AM $ 0.049
-0.61%
$ 29.2 million $ 336,923
Dec 28, 5 AM $ 0.0493
-0.69%
$ 29.38 million $ 332,210
Dec 28, 4 AM $ 0.0497
+0.75%
$ 29.59 million $ 360,762
Dec 28, 3 AM $ 0.0493
+0.74%
$ 29.36 million $ 509,250
Dec 28, 2 AM $ 0.0489
-0.74%
$ 29.15 million $ 505,227
Dec 28, 1 AM $ 0.0493
-0.07%
$ 29.37 million $ 503,677
Dec 28, 12 AM $ 0.0493
-0.64%
$ 29.39 million $ 490,634
Dec 27, 11 PM $ 0.0497
+0.48%
$ 29.59 million $ 517,259
Dec 27, 10 PM $ 0.0494
-0.80%
$ 29.44 million $ 517,706
Dec 27, 9 PM $ 0.0498
+1.05%
$ 29.68 million $ 513,898
Dec 27, 8 PM $ 0.0493
+0.02%
$ 29.37 million $ 515,680
Dec 27, 7 PM $ 0.0493
+0.96%
$ 29.37 million $ 509,321
Dec 27, 6 PM $ 0.0488
-0.93%
$ 29.08 million $ 511,643
Dec 27, 5 PM $ 0.0493
+0.94%
$ 29.35 million $ 505,845
Dec 27, 4 PM $ 0.0488
-0.88%
$ 29.07 million $ 530,279
Dec 27, 3 PM $ 0.0492
-0.08%
$ 29.34 million $ 529,701
Dec 27, 2 PM $ 0.0493
-0.29%
$ 29.36 million $ 570,136
Dec 27, 1 PM $ 0.0494
-4.60%
$ 29.44 million $ 571,555
Dec 27, 12 PM $ 0.0518
-0.15%
$ 30.86 million $ 459,518
Dec 27, 11 AM $ 0.0519
+0.25%
$ 30.91 million $ 458,741
Dec 27, 10 AM $ 0.0517
-0.79%
$ 30.83 million $ 484,820
Dec 27, 9 AM $ 0.0522
+0.03%
$ 31.08 million $ 465,883
Dec 27, 8 AM $ 0.0521
-1.72%
$ 31.07 million $ 453,611
Dec 27, 7 AM $ 0.0531
+0.00%
$ 31.62 million $ 406,995
Dec 27, 6 AM $ 0.0531
-0.07%
$ 31.61 million $ 439,123
Dec 27, 5 AM $ 0.0531
+0.02%
$ 31.64 million $ 496,105
Dec 27, 4 AM $ 0.0531
+1.13%
$ 31.63 million $ 494,363
Dec 27, 3 AM $ 0.0525
+0.87%
$ 31.28 million $ 343,883
Dec 27, 2 AM $ 0.0521
-0.81%
$ 31.01 million $ 345,130
Dec 27, 1 AM $ 0.0525
+0.75%
$ 31.27 million $ 358,345
Dec 27, 12 AM $ 0.0521
+0.87%
$ 31.04 million $ 368,718
Dec 26, 11 PM $ 0.0516
+0.86%
$ 30.77 million $ 375,703
Dec 26, 10 PM $ 0.0512
-0.03%
$ 30.5 million $ 444,652