PURR Historical Data

PURR Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0512
-0.03%
$ 30.5 million $ 444,652
Dec 26, 9 PM $ 0.0512
-0.41%
$ 30.51 million $ 489,211
Dec 26, 8 PM $ 0.0514
-0.06%
$ 30.64 million $ 486,107
Dec 26, 7 PM $ 0.0515
-0.35%
$ 30.66 million $ 502,901
Dec 26, 6 PM $ 0.0516
-0.08%
$ 30.76 million $ 505,965
Dec 26, 5 PM $ 0.0517
-0.58%
$ 30.79 million $ 507,577
Dec 26, 4 PM $ 0.052
-0.38%
$ 30.97 million $ 517,613
Dec 26, 3 PM $ 0.0522
+0.00%
$ 31.08 million $ 622,305
Dec 26, 2 PM $ 0.0522
-0.80%
$ 31.08 million $ 591,373
Dec 26, 1 PM $ 0.0526
+0.11%
$ 31.34 million $ 609,690
Dec 26, 12 PM $ 0.0525
+0.70%
$ 31.31 million $ 607,643
Dec 26, 11 AM $ 0.0522
-1.83%
$ 31.08 million $ 610,239
Dec 26, 10 AM $ 0.0531
-0.21%
$ 31.67 million $ 587,636
Dec 26, 9 AM $ 0.0533
+0.22%
$ 31.74 million $ 559,057
Dec 26, 8 AM $ 0.0531
+1.71%
$ 31.66 million $ 553,194
Dec 26, 7 AM $ 0.0523
-1.56%
$ 31.13 million $ 632,931
Dec 26, 6 AM $ 0.0531
-0.36%
$ 31.63 million $ 603,430
Dec 26, 5 AM $ 0.0533
+0.94%
$ 31.74 million $ 524,807
Dec 26, 4 AM $ 0.0528
-0.92%
$ 31.44 million $ 530,011
Dec 26, 3 AM $ 0.0533
-0.18%
$ 31.73 million $ 529,393
Dec 26, 2 AM $ 0.0534
+2.55%
$ 31.8 million $ 529,543
Dec 26, 1 AM $ 0.052
-0.04%
$ 31 million $ 562,919
Dec 26, 12 AM $ 0.0521
-0.33%
$ 31.01 million $ 555,281
Dec 25, 11 PM $ 0.0522
-1.61%
$ 31.12 million $ 518,194
Dec 25, 10 PM $ 0.0531
-0.35%
$ 31.63 million $ 443,104
Dec 25, 9 PM $ 0.0533
-0.01%
$ 31.74 million $ 395,067
Dec 25, 8 PM $ 0.0533
-0.29%
$ 31.74 million $ 395,872
Dec 25, 7 PM $ 0.0534
-1.27%
$ 31.83 million $ 380,959
Dec 25, 6 PM $ 0.0541
+0.99%
$ 32.25 million $ 377,882
Dec 25, 5 PM $ 0.0536
+1.66%
$ 31.93 million $ 419,661
Dec 25, 4 PM $ 0.0527
+0.64%
$ 31.41 million $ 386,396
Dec 25, 3 PM $ 0.0524
+1.01%
$ 31.21 million $ 283,997
Dec 25, 2 PM $ 0.0518
+1.46%
$ 30.88 million $ 273,939
Dec 25, 1 PM $ 0.0511
-0.48%
$ 30.43 million $ 276,148
Dec 25, 12 PM $ 0.0513
-0.17%
$ 30.56 million $ 245,177
Dec 25, 11 AM $ 0.0514
+0.60%
$ 30.61 million $ 277,996
Dec 25, 10 AM $ 0.0511
-1.88%
$ 30.43 million $ 276,130
Dec 25, 9 AM $ 0.052
+1.83%
$ 31 million $ 216,798
Dec 25, 8 AM $ 0.0511
+0.95%
$ 30.45 million $ 286,881
Dec 25, 7 AM $ 0.0506
-0.34%
$ 30.16 million $ 222,249
Dec 25, 6 AM $ 0.0508
+0.75%
$ 30.23 million $ 218,731
Dec 25, 5 AM $ 0.0504
-0.68%
$ 30.04 million $ 217,438
Dec 25, 4 AM $ 0.0508
+0.36%
$ 30.24 million $ 211,989
Dec 25, 3 AM $ 0.0506
-1.05%
$ 30.13 million $ 210,002
Dec 25, 2 AM $ 0.0511
+0.69%
$ 30.45 million $ 212,800
Dec 25, 1 AM $ 0.0508
-0.49%
$ 30.24 million $ 218,086
Dec 25, 12 AM $ 0.051
+0.79%
$ 30.39 million $ 217,864
Dec 24, 11 PM $ 0.0506
-0.50%
$ 30.15 million $ 220,455
Dec 24, 10 PM $ 0.0509
-1.24%
$ 30.3 million $ 220,772
Dec 24, 9 PM $ 0.0515
+0.10%
$ 30.69 million $ 167,411