PURR Historical Data

PURR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0721
+0.70%
$ 42.92 million $ 183,174
Apr 5, 9 PM $ 0.0716
-0.17%
$ 42.62 million $ 184,123
Apr 5, 8 PM $ 0.0717
-0.07%
$ 42.69 million $ 191,327
Apr 5, 7 PM $ 0.0717
-0.08%
$ 42.72 million $ 180,787
Apr 5, 6 PM $ 0.0718
-0.13%
$ 42.76 million $ 180,327
Apr 5, 5 PM $ 0.0719
+0.05%
$ 42.81 million $ 178,113
Apr 5, 4 PM $ 0.0719
-0.33%
$ 42.79 million $ 166,208
Apr 5, 3 PM $ 0.0721
+0.79%
$ 42.93 million $ 152,171
Apr 5, 2 PM $ 0.0715
-0.19%
$ 42.6 million $ 144,037
Apr 5, 1 PM $ 0.0717
+0.20%
$ 42.68 million $ 143,673
Apr 5, 12 PM $ 0.0715
-1.31%
$ 42.6 million $ 133,573
Apr 5, 11 AM $ 0.0725
+0.42%
$ 43.16 million $ 128,488
Apr 5, 10 AM $ 0.0722
+0.01%
$ 42.98 million $ 142,274
Apr 5, 9 AM $ 0.0722
-0.02%
$ 42.97 million $ 144,798
Apr 5, 8 AM $ 0.0722
+0.26%
$ 42.98 million $ 145,174
Apr 5, 7 AM $ 0.072
-0.30%
$ 42.87 million $ 146,075
Apr 5, 6 AM $ 0.0722
+0.01%
$ 43 million $ 147,435
Apr 5, 5 AM $ 0.0722
-0.68%
$ 43 million $ 146,459
Apr 5, 4 AM $ 0.0727
-0.03%
$ 43.29 million $ 130,072
Apr 5, 3 AM $ 0.0727
-0.11%
$ 43.3 million $ 132,357
Apr 5, 2 AM $ 0.0728
+0.02%
$ 43.35 million $ 140,079
Apr 5, 1 AM $ 0.0728
-0.42%
$ 43.35 million $ 139,454
Apr 5, 12 AM $ 0.0731
-0.07%
$ 43.53 million $ 132,608
Apr 4, 11 PM $ 0.0731
-0.04%
$ 43.56 million $ 128,804
Apr 4, 10 PM $ 0.0732
-0.21%
$ 43.58 million $ 128,695
Apr 4, 9 PM $ 0.0733
+0.52%
$ 43.67 million $ 118,406
Apr 4, 8 PM $ 0.0729
-0.19%
$ 43.44 million $ 107,112
Apr 4, 7 PM $ 0.0731
-0.15%
$ 43.52 million $ 111,555
Apr 4, 6 PM $ 0.0732
-0.09%
$ 43.58 million $ 111,037
Apr 4, 5 PM $ 0.0732
+0.09%
$ 43.62 million $ 116,748
Apr 4, 4 PM $ 0.0732
+0.48%
$ 43.58 million $ 129,441
Apr 4, 3 PM $ 0.0728
-0.48%
$ 43.37 million $ 125,101
Apr 4, 2 PM $ 0.0732
+0.72%
$ 43.58 million $ 155,595
Apr 4, 1 PM $ 0.0727
+0.06%
$ 43.27 million $ 354,603
Apr 4, 12 PM $ 0.0726
-0.81%
$ 43.24 million $ 381,255
Apr 4, 11 AM $ 0.0732
+0.88%
$ 43.6 million $ 433,048
Apr 4, 10 AM $ 0.0726
+0.00%
$ 43.22 million $ 462,807
Apr 4, 9 AM $ 0.0726
+0.03%
$ 43.22 million $ 500,040
Apr 4, 8 AM $ 0.0725
+0.03%
$ 43.21 million $ 557,341
Apr 4, 7 AM $ 0.0725
+0.04%
$ 43.2 million $ 610,316
Apr 4, 6 AM $ 0.0725
-0.66%
$ 43.18 million $ 635,185
Apr 4, 5 AM $ 0.073
+0.37%
$ 43.47 million $ 641,543
Apr 4, 4 AM $ 0.0727
-0.54%
$ 43.31 million $ 692,898
Apr 4, 3 AM $ 0.0731
-0.12%
$ 43.54 million $ 691,941
Apr 4, 2 AM $ 0.0732
+0.03%
$ 43.6 million $ 683,600
Apr 4, 1 AM $ 0.0732
-0.08%
$ 43.58 million $ 682,932
Apr 4, 12 AM $ 0.0732
+0.16%
$ 43.61 million $ 685,733
Apr 3, 11 PM $ 0.0731
+0.29%
$ 43.55 million $ 685,141
Apr 3, 10 PM $ 0.0729
-0.40%
$ 43.42 million $ 690,982
Apr 3, 9 PM $ 0.0732
+0.44%
$ 43.59 million $ 692,763