PURR Historical Data

PURR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0509
-1.24%
$ 30.3 million $ 220,772
Dec 24, 9 PM $ 0.0515
+0.10%
$ 30.69 million $ 167,411
Dec 24, 8 PM $ 0.0515
-0.09%
$ 30.66 million $ 169,195
Dec 24, 7 PM $ 0.0515
+0.45%
$ 30.69 million $ 168,989
Dec 24, 6 PM $ 0.0513
-0.48%
$ 30.55 million $ 197,730
Dec 24, 5 PM $ 0.0515
+0.16%
$ 30.7 million $ 192,779
Dec 24, 4 PM $ 0.0514
-0.10%
$ 30.65 million $ 194,367
Dec 24, 3 PM $ 0.0515
-0.10%
$ 30.68 million $ 203,593
Dec 24, 2 PM $ 0.0515
+0.10%
$ 30.71 million $ 285,310
Dec 24, 1 PM $ 0.0515
+0.58%
$ 30.7 million $ 347,156
Dec 24, 12 PM $ 0.0512
-0.77%
$ 30.54 million $ 488,801
Dec 24, 11 AM $ 0.0516
-0.06%
$ 30.76 million $ 589,946
Dec 24, 10 AM $ 0.0517
+0.02%
$ 30.78 million $ 631,130
Dec 24, 9 AM $ 0.0516
+0.57%
$ 30.77 million $ 727,644
Dec 24, 8 AM $ 0.0514
+0.39%
$ 30.6 million $ 730,900
Dec 24, 7 AM $ 0.0512
-0.03%
$ 30.48 million $ 750,557
Dec 24, 6 AM $ 0.0512
+0.68%
$ 30.49 million $ 756,225
Dec 24, 5 AM $ 0.0508
-0.65%
$ 30.28 million $ 806,631
Dec 24, 4 AM $ 0.0512
+0.19%
$ 30.48 million $ 850,893
Dec 24, 3 AM $ 0.0511
+0.68%
$ 30.42 million $ 880,556
Dec 24, 2 AM $ 0.0507
-0.13%
$ 30.21 million $ 969,389
Dec 24, 1 AM $ 0.0508
-0.19%
$ 30.25 million $ 962,022
Dec 24, 12 AM $ 0.0509
+0.32%
$ 30.31 million $ 961,165
Dec 23, 11 PM $ 0.0507
-0.88%
$ 30.21 million $ 978,164
Dec 23, 10 PM $ 0.0512
-0.10%
$ 30.48 million $ 985,324
Dec 23, 9 PM $ 0.0512
-0.05%
$ 30.51 million $ 1.07 million
Dec 23, 8 PM $ 0.0512
-0.83%
$ 30.53 million $ 1.07 million
Dec 23, 7 PM $ 0.0517
+0.09%
$ 30.78 million $ 1.18 million
Dec 23, 6 PM $ 0.0516
+0.68%
$ 30.76 million $ 1.51 million
Dec 23, 5 PM $ 0.0513
-0.78%
$ 30.55 million $ 1.91 million
Dec 23, 4 PM $ 0.0517
-0.11%
$ 30.79 million $ 1.97 million
Dec 23, 3 PM $ 0.0517
+0.02%
$ 30.82 million $ 1.96 million
Dec 23, 2 PM $ 0.0517
-2.00%
$ 30.81 million $ 1.98 million
Dec 23, 1 PM $ 0.0528
-2.51%
$ 31.44 million $ 1.87 million
Dec 23, 12 PM $ 0.0541
+2.59%
$ 32.25 million $ 1.81 million
Dec 23, 11 AM $ 0.0528
+0.06%
$ 31.44 million $ 1.73 million
Dec 23, 10 AM $ 0.0527
+1.60%
$ 31.42 million $ 1.76 million
Dec 23, 9 AM $ 0.0519
-0.55%
$ 30.93 million $ 1.69 million
Dec 23, 8 AM $ 0.0522
+0.02%
$ 31.1 million $ 1.97 million
Dec 23, 7 AM $ 0.0522
-1.01%
$ 31.09 million $ 2.05 million
Dec 23, 6 AM $ 0.0527
+0.73%
$ 31.41 million $ 2.06 million
Dec 23, 5 AM $ 0.0523
+0.10%
$ 31.18 million $ 2.06 million
Dec 23, 4 AM $ 0.0523
-0.91%
$ 31.15 million $ 2.06 million
Dec 23, 3 AM $ 0.0528
+0.48%
$ 31.43 million $ 2.03 million
Dec 23, 2 AM $ 0.0525
+0.51%
$ 31.28 million $ 1.99 million
Dec 23, 1 AM $ 0.0522
-0.93%
$ 31.13 million $ 2 million
Dec 23, 12 AM $ 0.0527
+1.99%
$ 31.42 million $ 2.06 million
Dec 22, 11 PM $ 0.0517
+1.12%
$ 30.81 million $ 2.07 million
Dec 22, 10 PM $ 0.0511
+3.80%
$ 30.47 million $ 117,634
Dec 22, 9 PM $ 0.0493
+0.00%
$ 29.35 million $ 1.99 million