PURR Historical Data

PURR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0729
-0.40%
$ 43.42 million $ 690,982
Apr 3, 9 PM $ 0.0732
+0.44%
$ 43.59 million $ 692,763
Apr 3, 8 PM $ 0.0729
-0.19%
$ 43.4 million $ 697,084
Apr 3, 7 PM $ 0.073
-0.05%
$ 43.48 million $ 700,780
Apr 3, 6 PM $ 0.0731
-0.24%
$ 43.51 million $ 701,931
Apr 3, 5 PM $ 0.0732
-0.97%
$ 43.61 million $ 698,682
Apr 3, 4 PM $ 0.0739
+0.44%
$ 44.04 million $ 685,498
Apr 3, 3 PM $ 0.0736
+1.38%
$ 43.84 million $ 700,137
Apr 3, 2 PM $ 0.0726
-6.58%
$ 43.24 million $ 689,415
Apr 3, 1 PM $ 0.0777
-0.77%
$ 46.29 million $ 503,583
Apr 3, 12 PM $ 0.0783
-2.18%
$ 46.65 million $ 529,378
Apr 3, 11 AM $ 0.0801
+0.17%
$ 47.69 million $ 479,416
Apr 3, 10 AM $ 0.0799
+0.86%
$ 47.61 million $ 445,917
Apr 3, 9 AM $ 0.0793
+1.02%
$ 47.2 million $ 406,657
Apr 3, 8 AM $ 0.0785
+3.29%
$ 46.73 million $ 354,502
Apr 3, 7 AM $ 0.076
+2.83%
$ 45.24 million $ 313,106
Apr 3, 6 AM $ 0.0739
-0.01%
$ 43.99 million $ 294,155
Apr 3, 5 AM $ 0.0739
+2.27%
$ 44 million $ 288,455
Apr 3, 4 AM $ 0.0722
-0.24%
$ 43.02 million $ 236,901
Apr 3, 3 AM $ 0.0724
+0.03%
$ 43.13 million $ 258,858
Apr 3, 2 AM $ 0.0724
+0.37%
$ 43.11 million $ 273,691
Apr 3, 1 AM $ 0.0721
-0.38%
$ 42.95 million $ 285,666
Apr 3, 12 AM $ 0.0724
+0.15%
$ 43.12 million $ 319,711
Apr 2, 11 PM $ 0.0723
+0.63%
$ 43.05 million $ 325,769
Apr 2, 10 PM $ 0.0718
-0.73%
$ 42.78 million $ 324,732
Apr 2, 9 PM $ 0.0724
+0.76%
$ 43.1 million $ 330,137
Apr 2, 8 PM $ 0.0718
+0.51%
$ 42.77 million $ 325,526
Apr 2, 7 PM $ 0.0715
+0.17%
$ 42.56 million $ 327,679
Apr 2, 6 PM $ 0.0713
-0.28%
$ 42.49 million $ 326,945
Apr 2, 5 PM $ 0.0715
+0.46%
$ 42.6 million $ 339,249
Apr 2, 4 PM $ 0.0712
+0.30%
$ 42.41 million $ 348,260
Apr 2, 3 PM $ 0.071
+0.66%
$ 42.28 million $ 346,146
Apr 2, 2 PM $ 0.0705
+0.12%
$ 42 million $ 339,844
Apr 2, 1 PM $ 0.0704
-2.21%
$ 41.96 million $ 329,164
Apr 2, 12 PM $ 0.072
+0.29%
$ 42.91 million $ 296,390
Apr 2, 11 AM $ 0.0718
-0.81%
$ 42.78 million $ 296,394
Apr 2, 10 AM $ 0.0724
-0.41%
$ 43.13 million $ 303,249
Apr 2, 9 AM $ 0.0727
+0.12%
$ 43.31 million $ 332,519
Apr 2, 8 AM $ 0.0726
+0.06%
$ 43.26 million $ 336,023
Apr 2, 7 AM $ 0.0726
-1.18%
$ 43.23 million $ 341,119
Apr 2, 6 AM $ 0.0735
+0.55%
$ 43.75 million $ 332,208
Apr 2, 5 AM $ 0.0731
+0.05%
$ 43.51 million $ 360,303
Apr 2, 4 AM $ 0.073
+0.10%
$ 43.49 million $ 375,143
Apr 2, 3 AM $ 0.0729
+0.52%
$ 43.44 million $ 353,787
Apr 2, 2 AM $ 0.0726
-1.38%
$ 43.22 million $ 351,331
Apr 2, 1 AM $ 0.0736
-1.45%
$ 43.82 million $ 358,482
Apr 2, 12 AM $ 0.0747
-0.31%
$ 44.47 million $ 320,614
Apr 1, 11 PM $ 0.0749
+0.13%
$ 44.61 million $ 320,878
Apr 1, 10 PM $ 0.0748
+0.41%
$ 44.55 million $ 334,003
Apr 1, 9 PM $ 0.0745
+0.02%
$ 44.37 million $ 329,400