Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.105
+0.18%
$62.7 million $2.49 million
Jun 15, 4 PM $0.105
-0.82%
$62.59 million $2.46 million
Jun 15, 3 PM $0.106
+1.02%
$63.1 million $2.36 million
Jun 15, 2 PM $0.105
+1.16%
$62.46 million $2.3 million
Jun 15, 1 PM $0.104
-4.78%
$61.75 million $2.28 million
Jun 15, 12 PM $0.109
-0.96%
$64.85 million $2.12 million
Jun 15, 11 AM $0.11
+5.83%
$65.48 million $1.89 million
Jun 15, 10 AM $0.104
+3.10%
$61.88 million $1.41 million
Jun 15, 9 AM $0.101
+0.08%
$60.02 million $1.38 million
Jun 15, 8 AM $0.101
+1.16%
$59.97 million $1.38 million
Jun 15, 7 AM $0.0996
+2.24%
$59.29 million $1.34 million
Jun 15, 6 AM $0.0974
-0.02%
$57.99 million $1.25 million
Jun 15, 5 AM $0.0974
-0.29%
$58 million $1.24 million
Jun 15, 4 AM $0.0977
+0.48%
$58.17 million $1.22 million
Jun 15, 3 AM $0.0973
+1.95%
$57.89 million $1.18 million
Jun 15, 2 AM $0.0954
+0.62%
$56.79 million $1.12 million
Jun 15, 1 AM $0.0948
+2.56%
$56.44 million $843,930
Jun 15, 12 AM $0.0924
-4.20%
$55.03 million $666,869
Jun 14, 11 PM $0.0965
+1.31%
$57.44 million $468,280
Jun 14, 10 PM $0.0952
-0.93%
$56.7 million $452,569
Jun 14, 9 PM $0.0961
+5.84%
$57.23 million $369,157
Jun 14, 8 PM $0.0908
+0.26%
$54.08 million $271,014
Jun 14, 7 PM $0.0906
+0.39%
$53.93 million $269,444
Jun 14, 6 PM $0.0903
-0.25%
$53.73 million $252,736
Jun 14, 5 PM $0.0905
+0.11%
$53.86 million $248,966
Jun 14, 4 PM $0.0904
-0.67%
$53.8 million $301,394
Jun 14, 3 PM $0.091
+0.82%
$54.16 million $304,907
Jun 14, 2 PM $0.0903
-2.36%
$53.72 million $331,649
Jun 14, 1 PM $0.0924
+0.22%
$55.02 million $291,784
Jun 14, 12 PM $0.0922
-0.35%
$54.9 million $328,793
Jun 14, 11 AM $0.0926
+0.10%
$55.1 million $350,299
Jun 14, 10 AM $0.0925
+1.37%
$55.04 million $351,662
Jun 14, 9 AM $0.0912
+0.08%
$54.3 million $332,190
Jun 14, 8 AM $0.0911
-0.18%
$54.25 million $322,285
Jun 14, 7 AM $0.0913
+0.01%
$54.35 million $339,294
Jun 14, 6 AM $0.0913
-0.01%
$54.34 million $373,443
Jun 14, 5 AM $0.0913
-0.09%
$54.35 million $385,202
Jun 14, 4 AM $0.0914
-0.71%
$54.4 million $432,599
Jun 14, 3 AM $0.092
-0.66%
$54.79 million $416,021
Jun 14, 2 AM $0.0927
+0.59%
$55.15 million $460,308
Jun 14, 1 AM $0.0921
-0.08%
$54.83 million $459,101
Jun 14, 12 AM $0.0922
+0.30%
$54.88 million $468,743
Jun 13, 11 PM $0.0919
+0.46%
$54.71 million $480,822
Jun 13, 10 PM $0.0915
-0.56%
$54.46 million $559,463
Jun 13, 9 PM $0.092
+1.13%
$54.77 million $561,812
Jun 13, 8 PM $0.091
-0.08%
$54.16 million $566,097
Jun 13, 7 PM $0.091
+0.37%
$54.2 million $580,931
Jun 13, 6 PM $0.0907
-0.44%
$54 million $620,905
Jun 13, 5 PM $0.0911
+0.24%
$54.24 million $617,290
Jun 13, 4 PM $0.0909
-0.23%
$54.11 million $635,747