PURR Historical Data

PURR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.0745
+0.02%
$ 44.37 million $ 329,400
Apr 1, 8 PM $ 0.0745
+0.46%
$ 44.36 million $ 338,922
Apr 1, 7 PM $ 0.0741
-0.40%
$ 44.15 million $ 338,533
Apr 1, 6 PM $ 0.0744
-0.60%
$ 44.32 million $ 352,230
Apr 1, 5 PM $ 0.0749
-1.46%
$ 44.58 million $ 358,077
Apr 1, 4 PM $ 0.076
-0.79%
$ 45.24 million $ 392,084
Apr 1, 3 PM $ 0.0766
+0.99%
$ 45.6 million $ 392,069
Apr 1, 2 PM $ 0.0758
+0.43%
$ 45.16 million $ 387,561
Apr 1, 1 PM $ 0.0755
-0.99%
$ 44.96 million $ 549,199
Apr 1, 12 PM $ 0.0763
+0.09%
$ 45.41 million $ 540,613
Apr 1, 11 AM $ 0.0762
+0.01%
$ 45.37 million $ 547,310
Apr 1, 10 AM $ 0.0762
-0.83%
$ 45.37 million $ 533,903
Apr 1, 9 AM $ 0.0768
-1.06%
$ 45.74 million $ 517,681
Apr 1, 8 AM $ 0.0776
-0.67%
$ 46.23 million $ 520,460
Apr 1, 7 AM $ 0.0782
+0.62%
$ 46.54 million $ 507,457
Apr 1, 6 AM $ 0.0777
+1.18%
$ 46.25 million $ 546,045
Apr 1, 5 AM $ 0.0768
+1.55%
$ 45.71 million $ 517,762
Apr 1, 4 AM $ 0.0756
+0.24%
$ 45.01 million $ 505,334
Apr 1, 3 AM $ 0.0754
+0.93%
$ 44.91 million $ 510,737
Apr 1, 2 AM $ 0.0747
-1.85%
$ 44.5 million $ 504,518
Apr 1, 1 AM $ 0.0761
-0.08%
$ 45.34 million $ 485,404
Apr 1, 12 AM $ 0.0762
-0.04%
$ 45.37 million $ 503,033
Mar 31, 11 PM $ 0.0762
+1.01%
$ 45.39 million $ 525,035
Mar 31, 10 PM $ 0.0755
-0.55%
$ 44.94 million $ 518,718
Mar 31, 9 PM $ 0.0759
-0.45%
$ 45.19 million $ 515,538
Mar 31, 8 PM $ 0.0762
-0.18%
$ 45.39 million $ 514,701
Mar 31, 7 PM $ 0.0764
+0.37%
$ 45.47 million $ 534,157
Mar 31, 6 PM $ 0.0761
-0.01%
$ 45.31 million $ 569,831
Mar 31, 5 PM $ 0.0761
+0.80%
$ 45.31 million $ 558,601
Mar 31, 4 PM $ 0.0755
+1.60%
$ 44.95 million $ 542,306
Mar 31, 3 PM $ 0.0743
-0.57%
$ 44.24 million $ 533,081
Mar 31, 2 PM $ 0.0747
+4.71%
$ 44.5 million $ 546,512
Mar 31, 1 PM $ 0.0714
+1.21%
$ 42.5 million $ 404,509
Mar 31, 12 PM $ 0.0705
+0.49%
$ 41.99 million $ 411,446
Mar 31, 11 AM $ 0.0702
-0.40%
$ 41.79 million $ 478,963
Mar 31, 10 AM $ 0.0704
-0.35%
$ 41.95 million $ 481,391
Mar 31, 9 AM $ 0.0707
-0.86%
$ 42.1 million $ 469,068
Mar 31, 8 AM $ 0.0713
-0.03%
$ 42.47 million $ 460,778
Mar 31, 7 AM $ 0.0713
-2.98%
$ 42.48 million $ 476,928
Mar 31, 6 AM $ 0.0735
-0.03%
$ 43.79 million $ 458,684
Mar 31, 5 AM $ 0.0735
+0.10%
$ 43.8 million $ 458,570
Mar 31, 4 AM $ 0.0735
-0.37%
$ 43.76 million $ 466,814
Mar 31, 3 AM $ 0.0737
-0.76%
$ 43.92 million $ 466,005
Mar 31, 2 AM $ 0.0743
+0.01%
$ 44.26 million $ 463,634
Mar 31, 1 AM $ 0.0743
+1.51%
$ 44.25 million $ 480,682
Mar 31, 12 AM $ 0.0732
+0.31%
$ 43.6 million $ 510,812
Mar 30, 11 PM $ 0.073
-0.42%
$ 43.46 million $ 521,879
Mar 30, 10 PM $ 0.0733
-0.38%
$ 43.64 million $ 541,334
Mar 30, 9 PM $ 0.0736
+0.87%
$ 43.81 million $ 576,521
Mar 30, 8 PM $ 0.0729
+0.06%
$ 43.43 million $ 565,584