PURR Historical Data

PURR Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0493
+0.00%
$ 29.35 million $ 1.99 million
Dec 22, 8 PM $ 0.0493
-3.51%
$ 29.35 million $ 1.99 million
Dec 22, 7 PM $ 0.0511
-0.09%
$ 30.42 million $ 2.01 million
Dec 22, 6 PM $ 0.0511
-3.15%
$ 30.45 million $ 71,951
Dec 22, 5 PM $ 0.0528
+1.00%
$ 31.44 million $ 1.59 million
Dec 22, 4 PM $ 0.0522
+0.83%
$ 31.12 million $ 1.56 million
Dec 22, 3 PM $ 0.0518
-0.76%
$ 30.87 million $ 1.56 million
Dec 22, 2 PM $ 0.0522
-1.98%
$ 31.1 million $ 1.53 million
Dec 22, 1 PM $ 0.0533
-1.82%
$ 31.73 million $ 1.5 million
Dec 22, 12 PM $ 0.0542
+0.76%
$ 32.32 million $ 1.38 million
Dec 22, 11 AM $ 0.0538
+0.02%
$ 32.08 million $ 1.29 million
Dec 22, 10 AM $ 0.0538
+0.11%
$ 32.07 million $ 1.37 million
Dec 22, 9 AM $ 0.0538
-2.11%
$ 32.04 million $ 1.36 million
Dec 22, 8 AM $ 0.0549
-0.03%
$ 32.72 million $ 1.08 million
Dec 22, 7 AM $ 0.0549
+1.11%
$ 32.73 million $ 1.04 million
Dec 22, 6 AM $ 0.0543
-0.20%
$ 32.38 million $ 1.05 million
Dec 22, 5 AM $ 0.0545
+2.14%
$ 32.45 million $ 1.12 million
Dec 22, 4 AM $ 0.0533
-0.50%
$ 31.77 million $ 1.11 million
Dec 22, 3 AM $ 0.0536
+0.49%
$ 31.92 million $ 1.11 million
Dec 22, 2 AM $ 0.0533
-0.91%
$ 31.77 million $ 1.07 million
Dec 22, 1 AM $ 0.0538
+0.74%
$ 32.06 million $ 1.06 million
Dec 22, 12 AM $ 0.0534
-1.23%
$ 31.82 million $ 1.01 million
Dec 21, 11 PM $ 0.0541
+0.47%
$ 32.22 million $ 995,089
Dec 21, 10 PM $ 0.0538
+1.45%
$ 32.07 million $ 1.04 million
Dec 21, 9 PM $ 0.0531
-0.37%
$ 31.61 million $ 1.02 million
Dec 21, 8 PM $ 0.0532
+0.23%
$ 31.73 million $ 1.11 million
Dec 21, 7 PM $ 0.0531
-0.26%
$ 31.65 million $ 1.02 million
Dec 21, 6 PM $ 0.0533
+0.76%
$ 31.74 million $ 1.01 million
Dec 21, 5 PM $ 0.0529
-0.07%
$ 31.5 million $ 682,330
Dec 21, 4 PM $ 0.0529
+0.49%
$ 31.51 million $ 841,787
Dec 21, 3 PM $ 0.0526
+0.20%
$ 31.36 million $ 845,597
Dec 21, 2 PM $ 0.0525
+0.41%
$ 31.29 million $ 802,741
Dec 21, 1 PM $ 0.0523
-1.07%
$ 31.16 million $ 794,968
Dec 21, 12 PM $ 0.0529
-0.95%
$ 31.5 million $ 816,510
Dec 21, 11 AM $ 0.0534
-0.93%
$ 31.8 million $ 799,131
Dec 21, 10 AM $ 0.0539
+0.00%
$ 32.1 million $ 753,369
Dec 21, 9 AM $ 0.0539
-0.23%
$ 32.1 million $ 770,322
Dec 21, 8 AM $ 0.054
+0.13%
$ 32.17 million $ 780,695
Dec 21, 7 AM $ 0.0539
+1.01%
$ 32.13 million $ 725,685
Dec 21, 6 AM $ 0.0534
-0.05%
$ 31.81 million $ 726,677
Dec 21, 5 AM $ 0.0534
-0.71%
$ 31.83 million $ 636,270
Dec 21, 4 AM $ 0.0538
+0.12%
$ 32.06 million $ 611,208
Dec 21, 3 AM $ 0.0537
+0.87%
$ 32.02 million $ 614,963
Dec 21, 2 AM $ 0.0533
-1.13%
$ 31.74 million $ 614,643
Dec 21, 1 AM $ 0.0539
-0.07%
$ 32.11 million $ 606,100
Dec 21, 12 AM $ 0.0539
+0.01%
$ 32.13 million $ 613,151
Dec 20, 11 PM $ 0.0539
-1.25%
$ 32.13 million $ 619,546
Dec 20, 10 PM $ 0.0546
+0.13%
$ 32.53 million $ 598,086
Dec 20, 9 PM $ 0.0545
-1.66%
$ 32.49 million $ 707,084
Dec 20, 8 PM $ 0.0554
-0.63%
$ 33.04 million $ 616,055