PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0726
-7.74%
$ 43.28 million $ 1.11 million
Dec 4, 2025 $ 0.0787
-9.44%
$ 47.23 million $ 1.35 million
Dec 3, 2025 $ 0.0869
+1.78%
$ 51.88 million $ 1.72 million
Dec 2, 2025 $ 0.0854
+16.71%
$ 50.89 million $ 1.75 million
Dec 1, 2025 $ 0.0732
-9.16%
$ 43.46 million $ 1.8 million
Nov 30, 2025 $ 0.0819
-2.45%
$ 48 million $ 1.01 million
Nov 29, 2025 $ 0.0847
+3.14%
$ 50.04 million $ 1.52 million
Nov 28, 2025 $ 0.082
-2.16%
$ 48.92 million $ 1.2 million
Nov 27, 2025 $ 0.0837
-2.93%
$ 49.88 million $ 619,080
Nov 26, 2025 $ 0.0858
+11.89%
$ 51.18 million $ 1.15 million
Nov 25, 2025 $ 0.0762
-0.94%
$ 45.7 million $ 1.11 million
Nov 24, 2025 $ 0.077
+5.14%
$ 45.85 million $ 1.45 million
Nov 23, 2025 $ 0.0739
+11.13%
$ 43.62 million $ 1.44 million
Nov 22, 2025 $ 0.0682
-7.87%
$ 39.91 million $ 1.57 million
Nov 21, 2025 $ 0.073
-17.22%
$ 44.08 million $ 3.45 million
Nov 20, 2025 $ 0.0892
-2.30%
$ 52.58 million $ 967,258
Nov 19, 2025 $ 0.0913
-3.07%
$ 54.42 million $ 1.21 million
Nov 18, 2025 $ 0.0948
-0.04%
$ 56.15 million $ 2.92 million
Nov 17, 2025 $ 0.0949
-0.70%
$ 56.52 million $ 1.27 million
Nov 16, 2025 $ 0.0948
-2.26%
$ 56.93 million $ 892,536
Nov 15, 2025 $ 0.0975
+2.91%
$ 57.8 million $ 839,641
Nov 14, 2025 $ 0.0969
-4.14%
$ 56.44 million $ 1.68 million
Nov 13, 2025 $ 0.0992
-2.67%
$ 60.26 million $ 2.49 million
Nov 12, 2025 $ 0.102
-1.98%
$ 60.72 million $ 1.23 million
Nov 11, 2025 $ 0.104
-4.99%
$ 61.82 million $ 1.35 million
Nov 10, 2025 $ 0.109
-2.78%
$ 65.07 million $ 1.48 million
Nov 9, 2025 $ 0.112
+3.04%
$ 66.9 million $ 1.11 million
Nov 8, 2025 $ 0.109
-6.08%
$ 64.93 million $ 1.79 million
Nov 7, 2025 $ 0.116
+9.04%
$ 69.13 million $ 4.17 million
Nov 6, 2025 $ 0.106
-7.86%
$ 63.4 million $ 2.34 million
Nov 5, 2025 $ 0.115
+10.22%
$ 68.81 million $ 2.68 million
Nov 4, 2025 $ 0.105
-5.08%
$ 62.43 million $ 3.33 million
Nov 3, 2025 $ 0.11
-8.22%
$ 65.77 million $ 2.17 million
Nov 2, 2025 $ 0.12
-4.67%
$ 71.66 million $ 1.72 million
Nov 1, 2025 $ 0.126
-3.14%
$ 75.16 million $ 1.22 million
Oct 31, 2025 $ 0.13
-1.53%
$ 77.6 million $ 1.64 million
Oct 30, 2025 $ 0.132
-7.78%
$ 78.4 million $ 3.42 million
Oct 29, 2025 $ 0.142
+0.00%
$ 85.16 million $ 2.93 million
Oct 28, 2025 $ 0.142
+3.81%
$ 84.66 million $ 2.69 million
Oct 27, 2025 $ 0.136
-7.10%
$ 81.05 million $ 3.16 million
Oct 26, 2025 $ 0.149
+6.34%
$ 88.89 million $ 3 million
Oct 25, 2025 $ 0.14
+14.66%
$ 83.74 million $ 1.61 million
Oct 24, 2025 $ 0.123
-1.55%
$ 73.03 million $ 1.36 million
Oct 23, 2025 $ 0.125
+7.23%
$ 74.44 million $ 2.62 million
Oct 22, 2025 $ 0.107
-4.57%
$ 64.34 million $ 1.57 million
Oct 21, 2025 $ 0.114
-0.68%
$ 67.31 million $ 1.83 million
Oct 20, 2025 $ 0.115
+2.35%
$ 68.72 million $ 1.73 million
Oct 19, 2025 $ 0.115
+1.08%
$ 67.26 million $ 1.22 million
Oct 18, 2025 $ 0.112
+4.93%
$ 67.79 million $ 723,980
Oct 17, 2025 $ 0.108
-0.97%
$ 64.11 million $ 2.53 million