Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.0806
+2.59%
$48.04 million $5.08 million
Jan 27, 2026 $0.0786
+45.25%
$46.83 million $3.92 million
Jan 26, 2026 $0.0541
+3.61%
$32.24 million $554,869
Jan 25, 2026 $0.0522
-4.42%
$31.12 million $1.09 million
Jan 24, 2026 $0.0546
+1.67%
$32.56 million $1.17 million
Jan 23, 2026 $0.0538
+6.06%
$32.02 million $1 million
Jan 22, 2026 $0.0507
-2.69%
$30.18 million $806,072
Jan 21, 2026 $0.0521
+2.94%
$31.02 million $1.3 million
Jan 20, 2026 $0.0506
-14.64%
$30.14 million $1.33 million
Jan 19, 2026 $0.0593
-2.23%
$35.31 million $1.01 million
Jan 18, 2026 $0.0606
+1.96%
$36.11 million $511,319
Jan 17, 2026 $0.0595
-3.25%
$35.42 million $350,788
Jan 16, 2026 $0.0614
+4.96%
$36.61 million $458,158
Jan 15, 2026 $0.0585
-1.59%
$34.89 million $679,114
Jan 14, 2026 $0.0595
-3.66%
$35.44 million $1.14 million
Jan 13, 2026 $0.0618
+12.21%
$36.79 million $916,248
Jan 12, 2026 $0.055
-0.32%
$32.79 million $562,245
Jan 11, 2026 $0.0552
+1.51%
$32.89 million $183,999
Jan 10, 2026 $0.0544
-1.91%
$32.41 million $814,193
Jan 9, 2026 $0.0555
-9.25%
$33.04 million $882,953
Jan 8, 2026 $0.0611
-5.95%
$36.41 million $995,131
Jan 7, 2026 $0.065
-5.83%
$38.71 million $1.63 million
Jan 6, 2026 $0.069
+6.52%
$41.11 million $1.27 million
Jan 5, 2026 $0.0648
-1.45%
$38.59 million $819,713
Jan 4, 2026 $0.0657
+4.16%
$39.16 million $490,055
Jan 3, 2026 $0.0631
+19.84%
$37.6 million $1.05 million
Jan 2, 2026 $0.0527
+3.53%
$31.37 million $487,099
Jan 1, 2026 $0.0509
-9.91%
$30.3 million $1.83 million
Dec 31, 2025 $0.0561
-1.78%
$33.64 million $786,146
Dec 30, 2025 $0.0576
+4.55%
$34.04 million $600,173
Dec 29, 2025 $0.0555
+0.76%
$32.83 million $834,346
Dec 28, 2025 $0.0512
+3.20%
$32.8 million $51,592
Dec 27, 2025 $0.0494
-4.31%
$29.59 million $517,706
Dec 26, 2025 $0.0512
-1.97%
$30.77 million $444,652
Dec 25, 2025 $0.0531
+4.89%
$31.12 million $443,104
Dec 24, 2025 $0.0509
+0.31%
$30.15 million $220,772
Dec 23, 2025 $0.0512
-1.06%
$30.21 million $985,324
Dec 22, 2025 $0.0511
-5.44%
$30.81 million $117,634
Dec 21, 2025 $0.0538
-0.18%
$32.22 million $1.04 million
Dec 20, 2025 $0.0546
-2.49%
$32.13 million $598,086
Dec 19, 2025 $0.0554
+18.40%
$33.36 million $2.47 million
Dec 18, 2025 $0.0454
-25.15%
$27.9 million $3.38 million
Dec 17, 2025 $0.0589
-2.68%
$36.18 million $2.11 million
Dec 16, 2025 $0.0607
-1.91%
$36.05 million $807,547
Dec 15, 2025 $0.0625
-4.20%
$36.87 million $805,629
Dec 14, 2025 $0.0645
-4.64%
$38.77 million $764,409
Dec 13, 2025 $0.0671
-0.88%
$40.3 million $574,613
Dec 12, 2025 $0.0677
+0.96%
$40.35 million $882,614
Dec 11, 2025 $0.0671
+0.67%
$40.01 million $1.18 million
Dec 10, 2025 $0.0667
-0.94%
$39.74 million $1.38 million