Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2026 $0.0869
-11.94%
$51.77 million $968,645
Mar 18, 2026 $0.0987
+1.99%
$58.79 million $1.37 million
Mar 17, 2026 $0.0968
-6.61%
$57.64 million $1.41 million
Mar 16, 2026 $0.104
+16.05%
$61.81 million $1.05 million
Mar 15, 2026 $0.0893
-0.08%
$53.18 million $418,133
Mar 14, 2026 $0.0894
-0.47%
$53.23 million $531,318
Mar 13, 2026 $0.0898
-3.62%
$53.48 million $1.14 million
Mar 12, 2026 $0.0932
+13.15%
$55.49 million $969,108
Mar 11, 2026 $0.0823
+1.33%
$49.04 million $525,384
Mar 10, 2026 $0.0813
+1.61%
$48.4 million $931,853
Mar 9, 2026 $0.08
+14.57%
$47.64 million $922,301
Mar 8, 2026 $0.0698
-1.31%
$41.58 million $354,489
Mar 7, 2026 $0.0707
-3.03%
$42.13 million $393,086
Mar 6, 2026 $0.0729
-3.94%
$43.45 million $594,234
Mar 5, 2026 $0.0759
-5.25%
$45.23 million $572,492
Mar 4, 2026 $0.0801
+7.51%
$47.73 million $1.23 million
Mar 3, 2026 $0.0745
+0.63%
$44.4 million $797,321
Mar 2, 2026 $0.0741
+3.15%
$44.12 million $760,145
Mar 1, 2026 $0.0718
-1.54%
$42.78 million $474,273
Feb 28, 2026 $0.0729
+10.37%
$43.45 million $613,691
Feb 27, 2026 $0.0661
-4.54%
$39.36 million $399,440
Feb 26, 2026 $0.0692
-1.44%
$41.24 million $373,505
Feb 25, 2026 $0.0702
+4.27%
$41.84 million $449,574
Feb 24, 2026 $0.0674
+2.39%
$40.13 million $517,782
Feb 23, 2026 $0.0658
-2.49%
$39.19 million $517,483
Feb 22, 2026 $0.0675
-3.54%
$40.19 million $253,897
Feb 21, 2026 $0.07
-0.10%
$41.67 million $279,205
Feb 20, 2026 $0.07
+2.59%
$41.71 million $365,854
Feb 19, 2026 $0.0683
+1.15%
$40.66 million $260,002
Feb 18, 2026 $0.0675
-1.66%
$40.03 million $371,182
Feb 17, 2026 $0.0686
-2.42%
$40.87 million $354,400
Feb 16, 2026 $0.0703
+0.13%
$41.89 million $470,738
Feb 15, 2026 $0.0702
-1.20%
$41.84 million $629,833
Feb 14, 2026 $0.0711
-1.05%
$42.35 million $511,286
Feb 13, 2026 $0.0718
+1.15%
$42.8 million $827,114
Feb 12, 2026 $0.071
+1.87%
$42.31 million $916,147
Feb 11, 2026 $0.0697
+2.07%
$41.53 million $982,321
Feb 10, 2026 $0.0683
-5.03%
$40.69 million $963,334
Feb 9, 2026 $0.0719
-5.98%
$42.84 million $1.11 million
Feb 8, 2026 $0.0765
+6.56%
$45.57 million $1.07 million
Feb 7, 2026 $0.0718
-3.93%
$42.76 million $1.17 million
Feb 6, 2026 $0.0747
+6.27%
$44.51 million $3.47 million
Feb 5, 2026 $0.0703
-18.14%
$41.89 million $4.38 million
Feb 4, 2026 $0.0859
+11.55%
$51.17 million $3.43 million
Feb 3, 2026 $0.077
-6.38%
$45.87 million $3.48 million
Feb 2, 2026 $0.0822
+22.74%
$49 million $2.53 million
Feb 1, 2026 $0.067
-6.62%
$39.92 million $1.99 million
Jan 31, 2026 $0.0718
+6.16%
$42.75 million $1.75 million
Jan 30, 2026 $0.0676
-3.53%
$40.27 million $2.43 million
Jan 29, 2026 $0.0701
-13.12%
$41.74 million $3.63 million