PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.179
+5.02%
$ 107.13 million $ 3.49 million
Aug 11, 2025 $ 0.171
-4.93%
$ 102.01 million $ 3.35 million
Aug 10, 2025 $ 0.179
+2.70%
$ 107.3 million $ 2.14 million
Aug 9, 2025 $ 0.175
+6.26%
$ 104.48 million $ 3.5 million
Aug 8, 2025 $ 0.164
+0.56%
$ 98.32 million $ 2.75 million
Aug 7, 2025 $ 0.163
+7.42%
$ 97.78 million $ 2.13 million
Aug 6, 2025 $ 0.152
-2.63%
$ 91.02 million $ 2.56 million
Aug 5, 2025 $ 0.156
-1.29%
$ 93.48 million $ 3.69 million
Aug 4, 2025 $ 0.158
+2.05%
$ 94.67 million $ 2.68 million
Aug 3, 2025 $ 0.155
+3.70%
$ 92.78 million $ 2.32 million
Aug 2, 2025 $ 0.151
-2.09%
$ 89.38 million $ 2.82 million
Aug 1, 2025 $ 0.151
-10.62%
$ 92.31 million $ 7.67 million
Jul 31, 2025 $ 0.169
-6.26%
$ 100.97 million $ 5.96 million
Jul 30, 2025 $ 0.18
-4.76%
$ 107.71 million $ 4.43 million
Jul 29, 2025 $ 0.189
-2.22%
$ 113.1 million $ 6.96 million
Jul 28, 2025 $ 0.193
+1.74%
$ 115.66 million $ 7.01 million
Jul 27, 2025 $ 0.19
-1.58%
$ 113.69 million $ 2.72 million
Jul 26, 2025 $ 0.193
+3.14%
$ 115.52 million $ 4.39 million
Jul 25, 2025 $ 0.187
+2.42%
$ 112 million $ 5.18 million
Jul 24, 2025 $ 0.183
-3.30%
$ 109.35 million $ 4.46 million
Jul 23, 2025 $ 0.189
-2.01%
$ 113.08 million $ 5.97 million
Jul 22, 2025 $ 0.193
+5.31%
$ 115.4 million $ 10.61 million
Jul 21, 2025 $ 0.183
-1.13%
$ 109.58 million $ 7.64 million
Jul 20, 2025 $ 0.185
+2.10%
$ 110.83 million $ 4.78 million
Jul 19, 2025 $ 0.181
-2.02%
$ 108.54 million $ 2.51 million
Jul 18, 2025 $ 0.185
-3.63%
$ 110.78 million $ 9.35 million
Jul 17, 2025 $ 0.192
-0.92%
$ 114.96 million $ 6.73 million
Jul 16, 2025 $ 0.194
-0.01%
$ 116 million $ 6.48 million
Jul 15, 2025 $ 0.194
-6.37%
$ 116.01 million $ 9.49 million
Jul 14, 2025 $ 0.207
-6.81%
$ 123.9 million $ 10.66 million
Jul 13, 2025 $ 0.222
+6.34%
$ 132.96 million $ 11.68 million
Jul 12, 2025 $ 0.209
-6.22%
$ 125.03 million $ 8.06 million
Jul 11, 2025 $ 0.223
+0.73%
$ 133.31 million $ 9.52 million
Jul 10, 2025 $ 0.21
+4.39%
$ 126.8 million $ 6.89 million
Jul 9, 2025 $ 0.201
+7.83%
$ 120.36 million $ 5.29 million
Jul 8, 2025 $ 0.187
+0.11%
$ 111.62 million $ 3.73 million
Jul 7, 2025 $ 0.186
-5.40%
$ 111.51 million $ 3.37 million
Jul 6, 2025 $ 0.197
+3.52%
$ 117.87 million $ 2.54 million
Jul 5, 2025 $ 0.19
-1.69%
$ 113.86 million $ 2.61 million
Jul 4, 2025 $ 0.194
-1.13%
$ 115.82 million $ 4.78 million
Jul 3, 2025 $ 0.196
-1.28%
$ 117.14 million $ 6.19 million
Jul 2, 2025 $ 0.198
+10.54%
$ 118.66 million $ 5.67 million
Jul 1, 2025 $ 0.184
-7.90%
$ 107.34 million $ 5.76 million
Jun 30, 2025 $ 0.2
-7.12%
$ 119.62 million $ 7.06 million
Jun 29, 2025 $ 0.215
+1.28%
$ 128.81 million $ 4.44 million
Jun 28, 2025 $ 0.213
+5.55%
$ 127.18 million $ 3.45 million
Jun 27, 2025 $ 0.201
+7.35%
$ 120.49 million $ 5.53 million
Jun 26, 2025 $ 0.188
-0.98%
$ 112.27 million $ 7.13 million
Jun 25, 2025 $ 0.19
-9.31%
$ 113.38 million $ 12.68 million
Jun 24, 2025 $ 0.209
-2.53%
$ 125.01 million $ 10.86 million