Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 12 AM $0.104
-0.19%
$62.03 million $1.56 million
Oct 12, 11 PM $0.105
-3.45%
$62.63 million $1.51 million
Oct 12, 10 PM $0.109
-0.43%
$64.81 million $1.42 million
Oct 12, 9 PM $0.11
+0.07%
$65.13 million $1.4 million
Oct 12, 8 PM $0.109
+0.70%
$65.06 million $1.4 million
Oct 12, 7 PM $0.109
-1.59%
$64.64 million $1.45 million
Oct 12, 6 PM $0.11
-0.12%
$65.58 million $1.32 million
Oct 12, 5 PM $0.111
-0.48%
$65.96 million $1.36 million
Oct 12, 4 PM $0.112
-2.67%
$66.41 million $1.34 million
Oct 12, 3 PM $0.115
-2.99%
$68.28 million $1.45 million
Oct 12, 2 PM $0.118
-3.05%
$70.25 million $1.39 million
Oct 12, 1 PM $0.122
+0.09%
$72.49 million $1.38 million
Oct 12, 12 PM $0.122
-0.75%
$72.4 million $1.46 million
Oct 12, 11 AM $0.123
-0.98%
$72.99 million $1.46 million
Oct 12, 10 AM $0.124
-0.63%
$73.79 million $1.44 million
Oct 12, 9 AM $0.125
-0.59%
$74.28 million $1.43 million
Oct 12, 8 AM $0.125
-1.49%
$74.51 million $1.41 million
Oct 12, 7 AM $0.127
+0.10%
$75.7 million $1.38 million
Oct 12, 6 AM $0.127
+0.72%
$75.72 million $1.37 million
Oct 12, 5 AM $0.126
-0.07%
$75.06 million $1.39 million
Oct 12, 4 AM $0.126
+0.44%
$75.13 million $1.32 million
Oct 12, 3 AM $0.126
+0.58%
$74.7 million $1.32 million
Oct 12, 2 AM $0.125
+0.75%
$74.57 million $1.31 million
Oct 12, 1 AM $0.124
-0.57%
$74.02 million $1.27 million
Oct 12, 12 AM $0.126
+0.20%
$74.65 million $1.23 million
Oct 11, 11 PM $0.125
+0.40%
$74.38 million $1.2 million
Oct 11, 10 PM $0.125
+0.65%
$74.08 million $1.18 million
Oct 11, 9 PM $0.124
-0.22%
$73.61 million $1.21 million
Oct 11, 8 PM $0.124
-3.88%
$73.72 million $1.19 million
Oct 11, 7 PM $0.129
+1.03%
$76.73 million $1.11 million
Oct 11, 6 PM $0.128
-1.24%
$76.09 million $1.11 million
Oct 11, 5 PM $0.129
+1.14%
$77 million $1.11 million
Oct 11, 4 PM $0.128
+1.28%
$75.94 million $905,580
Oct 11, 3 PM $0.126
+3.04%
$75.07 million $802,178
Oct 11, 2 PM $0.122
+0.51%
$72.85 million $742,392
Oct 11, 1 PM $0.122
+3.44%
$72.4 million $1.05 million
Oct 11, 12 PM $0.118
-0.25%
$70.15 million $921,445
Oct 11, 11 AM $0.118
+0.69%
$70.43 million $927,029
Oct 11, 10 AM $0.118
+0.28%
$69.94 million $909,139
Oct 11, 9 AM $0.117
+0.07%
$69.74 million $914,900
Oct 11, 8 AM $0.117
-0.75%
$69.69 million $919,286
Oct 11, 7 AM $0.118
-0.54%
$70.32 million $919,707
Oct 11, 6 AM $0.119
+0.74%
$70.71 million $945,092
Oct 11, 5 AM $0.118
-0.46%
$70.28 million $924,435
Oct 11, 4 AM $0.119
+0.40%
$70.6 million $940,089
Oct 11, 3 AM $0.118
-1.43%
$70.31 million $935,581
Oct 11, 2 AM $0.12
+0.30%
$71.18 million $911,215
Oct 11, 1 AM $0.119
+0.61%
$70.87 million $927,020
Oct 11, 12 AM $0.118
+0.12%
$70.44 million $930,540
Oct 10, 11 PM $0.118
-0.11%
$70.35 million $948,392