PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 PM $ 0.0725
-0.26%
$ 43.16 million $ 270,849
Jul 18, 10 PM $ 0.0727
+0.75%
$ 43.27 million $ 273,185
Jul 18, 9 PM $ 0.0722
+0.83%
$ 42.95 million $ 257,769
Jul 18, 8 PM $ 0.0716
-0.11%
$ 42.6 million $ 248,187
Jul 18, 7 PM $ 0.0716
-0.18%
$ 42.65 million $ 257,315
Jul 18, 6 PM $ 0.0718
-0.02%
$ 42.72 million $ 265,163
Jul 18, 5 PM $ 0.0718
+0.00%
$ 42.73 million $ 278,097
Jul 18, 4 PM $ 0.0718
+0.78%
$ 42.73 million $ 285,608
Jul 18, 3 PM $ 0.0712
-0.15%
$ 42.4 million $ 318,870
Jul 18, 2 PM $ 0.0713
+0.47%
$ 42.46 million $ 325,942
Jul 18, 1 PM $ 0.071
+0.30%
$ 42.26 million $ 347,553
Jul 18, 12 PM $ 0.0708
+0.59%
$ 42.14 million $ 375,615
Jul 18, 11 AM $ 0.0704
+0.00%
$ 41.89 million $ 387,205
Jul 18, 10 AM $ 0.0704
+0.00%
$ 41.89 million $ 386,128
Jul 18, 9 AM $ 0.0704
+0.54%
$ 41.89 million $ 409,406
Jul 18, 8 AM $ 0.07
-0.08%
$ 41.66 million $ 444,166
Jul 18, 7 AM $ 0.0701
-0.32%
$ 41.7 million $ 475,547
Jul 18, 6 AM $ 0.0703
+0.36%
$ 41.83 million $ 500,146
Jul 18, 5 AM $ 0.07
-0.21%
$ 41.68 million $ 488,539
Jul 18, 4 AM $ 0.0702
-0.09%
$ 41.77 million $ 548,007
Jul 18, 3 AM $ 0.0702
-1.57%
$ 41.8 million $ 547,448
Jul 18, 2 AM $ 0.0714
-0.54%
$ 42.47 million $ 483,817
Jul 18, 1 AM $ 0.0717
+0.17%
$ 42.7 million $ 474,638
Jul 18, 12 AM $ 0.0716
+0.17%
$ 42.63 million $ 586,147
Jul 17, 11 PM $ 0.0715
-0.06%
$ 42.56 million $ 615,514
Jul 17, 10 PM $ 0.0715
+0.54%
$ 42.58 million $ 658,933
Jul 17, 9 PM $ 0.0712
-0.12%
$ 42.36 million $ 683,446
Jul 17, 8 PM $ 0.0713
-1.35%
$ 42.41 million $ 703,031
Jul 17, 7 PM $ 0.0719
+0.16%
$ 42.8 million $ 744,716
Jul 17, 6 PM $ 0.0718
-0.01%
$ 42.73 million $ 772,577
Jul 17, 5 PM $ 0.0718
+0.51%
$ 42.74 million $ 833,360
Jul 17, 4 PM $ 0.0714
-0.67%
$ 42.52 million $ 938,919
Jul 17, 3 PM $ 0.0719
+0.68%
$ 42.81 million $ 915,384
Jul 17, 2 PM $ 0.0714
-0.02%
$ 42.52 million $ 933,288
Jul 17, 1 PM $ 0.0715
+0.66%
$ 42.53 million $ 933,386
Jul 17, 12 PM $ 0.071
-0.88%
$ 42.25 million $ 1.02 million
Jul 17, 11 AM $ 0.0716
+0.11%
$ 42.62 million $ 1.08 million
Jul 17, 10 AM $ 0.0714
-1.03%
$ 42.53 million $ 1.08 million
Jul 17, 9 AM $ 0.0724
+1.81%
$ 43.07 million $ 1.06 million
Jul 17, 8 AM $ 0.0711
+2.00%
$ 42.31 million $ 1.01 million
Jul 17, 7 AM $ 0.0697
-0.62%
$ 41.48 million $ 1.03 million
Jul 17, 6 AM $ 0.0701
-0.08%
$ 41.74 million $ 998,594
Jul 17, 5 AM $ 0.0702
+0.23%
$ 41.77 million $ 1.01 million
Jul 17, 4 AM $ 0.07
+0.09%
$ 41.68 million $ 944,487
Jul 17, 3 AM $ 0.07
+0.20%
$ 41.64 million $ 959,606
Jul 17, 2 AM $ 0.0698
+0.21%
$ 41.56 million $ 948,349
Jul 17, 1 AM $ 0.0697
-3.46%
$ 41.47 million $ 936,533
Jul 17, 12 AM $ 0.0722
+1.21%
$ 42.96 million $ 862,772
Jul 16, 11 PM $ 0.0713
+0.21%
$ 42.44 million $ 889,692
Jul 16, 10 PM $ 0.0712
-2.66%
$ 42.35 million $ 842,846