PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0762
+0.06%
$ 45.41 million $ 731,833
Apr 8, 7 PM $ 0.0762
-0.09%
$ 45.38 million $ 737,373
Apr 8, 6 PM $ 0.0762
-3.41%
$ 45.4 million $ 719,089
Apr 8, 5 PM $ 0.0789
+1.28%
$ 47.01 million $ 656,854
Apr 8, 4 PM $ 0.0779
-0.66%
$ 46.41 million $ 655,658
Apr 8, 3 PM $ 0.0784
-0.11%
$ 46.72 million $ 641,449
Apr 8, 2 PM $ 0.0785
-0.99%
$ 46.77 million $ 657,078
Apr 8, 1 PM $ 0.0794
+0.50%
$ 47.26 million $ 638,087
Apr 8, 12 PM $ 0.079
+1.94%
$ 47.02 million $ 603,534
Apr 8, 11 AM $ 0.0775
-0.24%
$ 46.13 million $ 445,263
Apr 8, 10 AM $ 0.0776
-0.56%
$ 46.24 million $ 450,852
Apr 8, 9 AM $ 0.0781
+0.43%
$ 46.5 million $ 472,860
Apr 8, 8 AM $ 0.0777
-0.31%
$ 46.3 million $ 472,116
Apr 8, 7 AM $ 0.078
+0.10%
$ 46.45 million $ 462,594
Apr 8, 6 AM $ 0.0779
+0.23%
$ 46.4 million $ 436,132
Apr 8, 5 AM $ 0.0777
+1.83%
$ 46.29 million $ 426,089
Apr 8, 4 AM $ 0.0763
+0.21%
$ 45.46 million $ 404,515
Apr 8, 3 AM $ 0.0762
+0.06%
$ 45.36 million $ 415,924
Apr 8, 2 AM $ 0.0761
+0.90%
$ 45.34 million $ 415,724
Apr 8, 1 AM $ 0.0754
-0.34%
$ 44.93 million $ 416,352
Apr 8, 12 AM $ 0.0757
+0.03%
$ 45.09 million $ 405,918
Apr 7, 11 PM $ 0.0757
+0.03%
$ 45.08 million $ 397,806
Apr 7, 10 PM $ 0.0757
+2.33%
$ 45.06 million $ 339,388
Apr 7, 9 PM $ 0.0739
+0.40%
$ 44.04 million $ 302,535
Apr 7, 8 PM $ 0.0736
+0.62%
$ 43.86 million $ 277,659
Apr 7, 7 PM $ 0.0732
+0.33%
$ 43.59 million $ 266,243
Apr 7, 6 PM $ 0.0729
+0.08%
$ 43.44 million $ 266,915
Apr 7, 5 PM $ 0.0729
+0.90%
$ 43.41 million $ 267,061
Apr 7, 4 PM $ 0.0722
+1.43%
$ 43.02 million $ 295,609
Apr 7, 3 PM $ 0.0712
-1.43%
$ 42.41 million $ 289,364
Apr 7, 2 PM $ 0.0722
-0.68%
$ 43.03 million $ 270,921
Apr 7, 1 PM $ 0.0727
-0.19%
$ 43.32 million $ 274,339
Apr 7, 12 PM $ 0.0729
-0.38%
$ 43.4 million $ 265,584
Apr 7, 11 AM $ 0.0732
-0.39%
$ 43.57 million $ 279,107
Apr 7, 10 AM $ 0.0734
-0.42%
$ 43.74 million $ 275,794
Apr 7, 9 AM $ 0.0737
+0.59%
$ 43.92 million $ 247,352
Apr 7, 8 AM $ 0.0733
+0.67%
$ 43.66 million $ 245,308
Apr 7, 7 AM $ 0.0728
+0.47%
$ 43.37 million $ 241,224
Apr 7, 6 AM $ 0.0725
-0.97%
$ 43.17 million $ 240,192
Apr 7, 5 AM $ 0.0732
+0.52%
$ 43.59 million $ 229,702
Apr 7, 4 AM $ 0.0728
+0.11%
$ 43.37 million $ 229,230
Apr 7, 3 AM $ 0.0727
+0.05%
$ 43.32 million $ 217,639
Apr 7, 2 AM $ 0.0727
-0.81%
$ 43.3 million $ 208,681
Apr 7, 1 AM $ 0.0733
+0.11%
$ 43.65 million $ 226,368
Apr 7, 12 AM $ 0.0732
+0.75%
$ 43.61 million $ 234,496
Apr 6, 11 PM $ 0.0727
-1.56%
$ 43.28 million $ 261,837
Apr 6, 10 PM $ 0.0738
-1.24%
$ 43.97 million $ 269,995
Apr 6, 9 PM $ 0.0748
-0.78%
$ 44.52 million $ 269,174
Apr 6, 8 PM $ 0.0753
+0.49%
$ 44.87 million $ 264,800
Apr 6, 7 PM $ 0.075
+0.26%
$ 44.66 million $ 274,904