PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.144
+1.17%
$ 85.61 million $ 4.49 million
May 31, 9 PM $ 0.142
+5.97%
$ 84.62 million $ 4.15 million
May 31, 8 PM $ 0.134
+4.02%
$ 79.86 million $ 3.78 million
May 31, 7 PM $ 0.129
+1.29%
$ 76.77 million $ 3.52 million
May 31, 6 PM $ 0.127
+1.68%
$ 75.79 million $ 3.44 million
May 31, 5 PM $ 0.125
+1.75%
$ 74.54 million $ 3.31 million
May 31, 4 PM $ 0.123
+2.60%
$ 73.26 million $ 3.28 million
May 31, 3 PM $ 0.12
+0.36%
$ 71.41 million $ 3.1 million
May 31, 2 PM $ 0.12
-0.66%
$ 71.15 million $ 3.02 million
May 31, 1 PM $ 0.12
-0.98%
$ 71.63 million $ 3.06 million
May 31, 12 PM $ 0.121
+3.00%
$ 72.34 million $ 3.06 million
May 31, 11 AM $ 0.118
-2.24%
$ 70.23 million $ 3.13 million
May 31, 10 AM $ 0.121
-2.30%
$ 71.84 million $ 3.21 million
May 31, 9 AM $ 0.124
-0.40%
$ 73.53 million $ 3.16 million
May 31, 8 AM $ 0.124
-0.30%
$ 73.83 million $ 3.14 million
May 31, 7 AM $ 0.124
+0.08%
$ 74.05 million $ 3.15 million
May 31, 6 AM $ 0.124
-0.77%
$ 73.99 million $ 3.1 million
May 31, 5 AM $ 0.125
+0.02%
$ 74.56 million $ 2.93 million
May 31, 4 AM $ 0.125
+4.10%
$ 74.55 million $ 2.96 million
May 31, 3 AM $ 0.12
+1.92%
$ 71.62 million $ 2.85 million
May 31, 2 AM $ 0.118
-2.29%
$ 70.27 million $ 2.82 million
May 31, 1 AM $ 0.121
+1.45%
$ 71.91 million $ 2.69 million
May 31, 12 AM $ 0.119
+1.95%
$ 70.89 million $ 2.54 million
May 30, 11 PM $ 0.117
+0.98%
$ 69.53 million $ 2.86 million
May 30, 10 PM $ 0.116
-0.20%
$ 68.86 million $ 2.94 million
May 30, 9 PM $ 0.116
+2.10%
$ 68.99 million $ 2.87 million
May 30, 8 PM $ 0.113
-1.31%
$ 67.57 million $ 3.04 million
May 30, 7 PM $ 0.115
-0.01%
$ 68.47 million $ 3.04 million
May 30, 6 PM $ 0.115
+2.45%
$ 68.48 million $ 3 million
May 30, 5 PM $ 0.112
+2.56%
$ 66.84 million $ 3.16 million
May 30, 4 PM $ 0.109
-2.49%
$ 65.18 million $ 3.69 million
May 30, 3 PM $ 0.112
-1.89%
$ 66.84 million $ 4.32 million
May 30, 2 PM $ 0.114
+1.05%
$ 68.13 million $ 4.88 million
May 30, 1 PM $ 0.113
-0.10%
$ 67.42 million $ 5.15 million
May 30, 12 PM $ 0.113
-0.45%
$ 67.49 million $ 5.15 million
May 30, 11 AM $ 0.114
+0.20%
$ 67.79 million $ 4.96 million
May 30, 10 AM $ 0.114
+4.41%
$ 67.66 million $ 4.96 million
May 30, 9 AM $ 0.109
+0.06%
$ 64.8 million $ 4.92 million
May 30, 8 AM $ 0.109
-1.98%
$ 64.76 million $ 4.94 million
May 30, 7 AM $ 0.111
+1.83%
$ 66.07 million $ 4.93 million
May 30, 6 AM $ 0.109
-2.74%
$ 64.88 million $ 4.91 million
May 30, 5 AM $ 0.112
+5.45%
$ 66.71 million $ 4.85 million
May 30, 4 AM $ 0.106
-1.44%
$ 63.26 million $ 4.7 million
May 30, 3 AM $ 0.108
+0.76%
$ 64.19 million $ 4.66 million
May 30, 2 AM $ 0.107
+0.27%
$ 63.71 million $ 4.68 million
May 30, 1 AM $ 0.107
+1.88%
$ 63.53 million $ 4.72 million
May 30, 12 AM $ 0.105
-3.26%
$ 62.36 million $ 4.75 million
May 29, 11 PM $ 0.108
+3.85%
$ 64.46 million $ 4.32 million
May 29, 10 PM $ 0.104
-0.47%
$ 62.07 million $ 4.16 million
May 29, 9 PM $ 0.105
-2.76%
$ 62.36 million $ 4.17 million