PURR Historical Data

PURR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.0545
-1.66%
$ 32.49 million $ 707,084
Dec 20, 8 PM $ 0.0554
-0.63%
$ 33.04 million $ 616,055
Dec 20, 7 PM $ 0.0558
+0.57%
$ 33.25 million $ 781,247
Dec 20, 6 PM $ 0.0555
+0.08%
$ 33.06 million $ 889,153
Dec 20, 5 PM $ 0.0554
-0.01%
$ 33.03 million $ 942,323
Dec 20, 4 PM $ 0.0554
-0.59%
$ 33.04 million $ 802,934
Dec 20, 3 PM $ 0.0558
+0.55%
$ 33.23 million $ 823,961
Dec 20, 2 PM $ 0.0555
-0.88%
$ 33.05 million $ 843,550
Dec 20, 1 PM $ 0.056
-0.03%
$ 33.34 million $ 918,808
Dec 20, 12 PM $ 0.056
+0.01%
$ 33.35 million $ 922,543
Dec 20, 11 AM $ 0.056
+0.50%
$ 33.35 million $ 1.07 million
Dec 20, 10 AM $ 0.0557
+0.17%
$ 33.19 million $ 1.2 million
Dec 20, 9 AM $ 0.0556
-1.96%
$ 33.13 million $ 1.3 million
Dec 20, 8 AM $ 0.0567
+1.77%
$ 33.79 million $ 1.33 million
Dec 20, 7 AM $ 0.0557
-0.43%
$ 33.21 million $ 1.3 million
Dec 20, 6 AM $ 0.056
-0.01%
$ 33.35 million $ 1.33 million
Dec 20, 5 AM $ 0.056
+0.97%
$ 33.35 million $ 1.39 million
Dec 20, 4 AM $ 0.0554
+0.02%
$ 33.03 million $ 1.62 million
Dec 20, 3 AM $ 0.0554
+0.19%
$ 33.03 million $ 1.73 million
Dec 20, 2 AM $ 0.0553
-0.54%
$ 32.97 million $ 1.8 million
Dec 20, 1 AM $ 0.0556
-0.12%
$ 33.15 million $ 1.99 million
Dec 20, 12 AM $ 0.0557
-0.54%
$ 33.18 million $ 2.26 million
Dec 19, 11 PM $ 0.056
+0.99%
$ 33.36 million $ 2.28 million
Dec 19, 10 PM $ 0.0554
+3.02%
$ 33.04 million $ 2.47 million
Dec 19, 9 PM $ 0.0538
-0.47%
$ 32.07 million $ 2.55 million
Dec 19, 8 PM $ 0.0541
-1.10%
$ 32.22 million $ 2.74 million
Dec 19, 7 PM $ 0.0547
+0.60%
$ 32.58 million $ 3.07 million
Dec 19, 6 PM $ 0.0543
+0.62%
$ 32.38 million $ 3.62 million
Dec 19, 5 PM $ 0.054
-0.90%
$ 32.18 million $ 3.64 million
Dec 19, 4 PM $ 0.0545
+1.27%
$ 32.48 million $ 3.66 million
Dec 19, 3 PM $ 0.0538
-0.98%
$ 32.07 million $ 3.89 million
Dec 19, 2 PM $ 0.0543
+0.99%
$ 32.38 million $ 4.05 million
Dec 19, 1 PM $ 0.0538
+0.00%
$ 32.07 million $ 4.07 million
Dec 19, 12 PM $ 0.0538
-0.76%
$ 32.06 million $ 4.18 million
Dec 19, 11 AM $ 0.0542
+0.77%
$ 32.31 million $ 4.11 million
Dec 19, 10 AM $ 0.0538
+1.00%
$ 32.06 million $ 4.03 million
Dec 19, 9 AM $ 0.0533
-1.97%
$ 31.75 million $ 3.93 million
Dec 19, 8 AM $ 0.0543
+1.00%
$ 32.38 million $ 4.07 million
Dec 19, 7 AM $ 0.0538
-0.17%
$ 32.06 million $ 4.08 million
Dec 19, 6 AM $ 0.0539
-2.65%
$ 32.12 million $ 4.12 million
Dec 19, 5 AM $ 0.0554
-1.74%
$ 32.99 million $ 4.04 million
Dec 19, 4 AM $ 0.0564
+6.79%
$ 33.58 million $ 3.82 million
Dec 19, 3 AM $ 0.0528
+5.11%
$ 31.44 million $ 3.74 million
Dec 19, 2 AM $ 0.0502
+3.80%
$ 29.91 million $ 3.65 million
Dec 19, 1 AM $ 0.0484
+3.28%
$ 28.82 million $ 3.52 million
Dec 19, 12 AM $ 0.0468
+0.00%
$ 27.9 million $ 3.33 million
Dec 18, 11 PM $ 0.0468
+3.03%
$ 27.9 million $ 3.45 million
Dec 18, 10 PM $ 0.0454
-1.85%
$ 27.08 million $ 3.38 million
Dec 18, 9 PM $ 0.0463
+0.87%
$ 27.59 million $ 3.25 million
Dec 18, 8 PM $ 0.0459
-5.06%
$ 27.35 million $ 3.05 million