Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.0911
+0.22%
$54.23 million $694,475
Jun 13, 2 PM $0.0909
+1.54%
$54.11 million $756,868
Jun 13, 1 PM $0.0895
-0.05%
$53.29 million $810,275
Jun 13, 12 PM $0.0896
+1.54%
$53.32 million $796,204
Jun 13, 11 AM $0.0882
+0.21%
$52.51 million $808,667
Jun 13, 10 AM $0.088
-0.78%
$52.4 million $825,296
Jun 13, 9 AM $0.0887
-0.48%
$52.81 million $826,151
Jun 13, 8 AM $0.0891
-0.17%
$53.06 million $876,114
Jun 13, 7 AM $0.0893
+1.37%
$53.15 million $919,967
Jun 13, 6 AM $0.0881
+0.96%
$52.44 million $907,792
Jun 13, 5 AM $0.0872
-2.03%
$51.94 million $973,343
Jun 13, 4 AM $0.0891
+0.01%
$53.01 million $1.04 million
Jun 13, 3 AM $0.089
-2.21%
$53 million $1.08 million
Jun 13, 2 AM $0.0911
+0.28%
$54.2 million $1.04 million
Jun 13, 1 AM $0.0908
+0.70%
$54.05 million $1.07 million
Jun 13, 12 AM $0.0902
-0.41%
$53.67 million $1.1 million
Jun 12, 11 PM $0.0905
-2.56%
$53.9 million $1.12 million
Jun 12, 10 PM $0.0929
-0.46%
$55.31 million $1.08 million
Jun 12, 9 PM $0.0934
-0.52%
$55.57 million $1.08 million
Jun 12, 8 PM $0.0938
-0.08%
$55.86 million $1.11 million
Jun 12, 7 PM $0.0939
-1.97%
$55.91 million $1.14 million
Jun 12, 6 PM $0.0958
-0.56%
$57.03 million $1.16 million
Jun 12, 5 PM $0.0963
+2.74%
$57.35 million $1.19 million
Jun 12, 4 PM $0.0938
+1.57%
$55.82 million $1.19 million
Jun 12, 3 PM $0.0923
+1.27%
$54.95 million $1.12 million
Jun 12, 2 PM $0.0912
-0.19%
$54.27 million $1.04 million
Jun 12, 1 PM $0.0913
-1.20%
$54.37 million $1.01 million
Jun 12, 12 PM $0.0924
+1.97%
$55.03 million $1 million
Jun 12, 11 AM $0.0907
+0.89%
$53.96 million $1.01 million
Jun 12, 10 AM $0.0899
-0.33%
$53.49 million $1.02 million
Jun 12, 9 AM $0.0902
+1.90%
$53.67 million $990,251
Jun 12, 8 AM $0.0885
+1.47%
$52.67 million $949,660
Jun 12, 7 AM $0.0872
+0.99%
$51.9 million $890,197
Jun 12, 6 AM $0.0863
-2.82%
$51.39 million $906,468
Jun 12, 5 AM $0.0888
-1.56%
$52.88 million $859,243
Jun 12, 4 AM $0.0902
+0.91%
$53.72 million $767,535
Jun 12, 3 AM $0.0894
+0.08%
$53.23 million $777,118
Jun 12, 2 AM $0.0894
+1.02%
$53.19 million $795,033
Jun 12, 1 AM $0.0885
-1.90%
$52.66 million $791,440
Jun 12, 12 AM $0.0902
+0.84%
$53.68 million $806,197
Jun 11, 11 PM $0.0894
+0.82%
$53.23 million $779,120
Jun 11, 10 PM $0.0887
-0.90%
$52.79 million $777,435
Jun 11, 9 PM $0.0895
+0.47%
$53.27 million $798,641
Jun 11, 8 PM $0.0891
-0.58%
$53.03 million $768,050
Jun 11, 7 PM $0.0896
+2.54%
$53.33 million $736,536
Jun 11, 6 PM $0.0874
+1.27%
$52.01 million $771,666
Jun 11, 5 PM $0.0863
+1.46%
$51.36 million $784,772
Jun 11, 4 PM $0.085
-0.38%
$50.62 million $778,759
Jun 11, 3 PM $0.0854
-0.58%
$50.82 million $860,300
Jun 11, 2 PM $0.0859
-0.72%
$51.11 million $914,130