PURR Historical Data

PURR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0729
+0.06%
$ 43.43 million $ 565,584
Mar 30, 7 PM $ 0.0729
-1.15%
$ 43.41 million $ 543,470
Mar 30, 6 PM $ 0.0737
-0.30%
$ 43.91 million $ 499,221
Mar 30, 5 PM $ 0.0739
-1.27%
$ 44.04 million $ 509,009
Mar 30, 4 PM $ 0.0749
-0.78%
$ 44.61 million $ 498,944
Mar 30, 3 PM $ 0.0755
-0.01%
$ 44.96 million $ 499,098
Mar 30, 2 PM $ 0.0755
-1.74%
$ 44.96 million $ 475,099
Mar 30, 1 PM $ 0.0768
+1.68%
$ 45.76 million $ 475,697
Mar 30, 12 PM $ 0.0756
-2.77%
$ 45 million $ 481,877
Mar 30, 11 AM $ 0.0777
+0.85%
$ 46.28 million $ 407,508
Mar 30, 10 AM $ 0.0771
+0.01%
$ 45.89 million $ 400,188
Mar 30, 9 AM $ 0.077
-0.71%
$ 45.89 million $ 416,639
Mar 30, 8 AM $ 0.0776
-0.13%
$ 46.22 million $ 412,996
Mar 30, 7 AM $ 0.0777
-0.33%
$ 46.28 million $ 388,304
Mar 30, 6 AM $ 0.078
-0.17%
$ 46.43 million $ 369,720
Mar 30, 5 AM $ 0.0781
-0.17%
$ 46.5 million $ 368,417
Mar 30, 4 AM $ 0.0782
+0.47%
$ 46.58 million $ 356,436
Mar 30, 3 AM $ 0.0779
+0.03%
$ 46.37 million $ 351,771
Mar 30, 2 AM $ 0.0778
+0.34%
$ 46.35 million $ 362,999
Mar 30, 1 AM $ 0.0776
+0.64%
$ 46.19 million $ 343,821
Mar 30, 12 AM $ 0.0771
+0.05%
$ 45.9 million $ 313,657
Mar 29, 11 PM $ 0.077
-0.02%
$ 45.88 million $ 282,075
Mar 29, 10 PM $ 0.077
-1.83%
$ 45.89 million $ 253,193
Mar 29, 9 PM $ 0.0785
-0.65%
$ 46.74 million $ 229,471
Mar 29, 8 PM $ 0.079
-0.20%
$ 47.05 million $ 237,144
Mar 29, 7 PM $ 0.0792
+0.65%
$ 47.15 million $ 232,347
Mar 29, 6 PM $ 0.0786
-0.81%
$ 46.84 million $ 248,772
Mar 29, 5 PM $ 0.0793
+0.04%
$ 47.22 million $ 230,350
Mar 29, 4 PM $ 0.0793
+0.27%
$ 47.2 million $ 237,247
Mar 29, 3 PM $ 0.079
+0.00%
$ 47.07 million $ 234,366
Mar 29, 2 PM $ 0.079
+0.63%
$ 47.07 million $ 240,680
Mar 29, 1 PM $ 0.0785
-0.35%
$ 46.78 million $ 233,778
Mar 29, 12 PM $ 0.0788
-0.26%
$ 46.94 million $ 256,757
Mar 29, 11 AM $ 0.079
-0.16%
$ 47.07 million $ 281,145
Mar 29, 10 AM $ 0.0792
-0.56%
$ 47.14 million $ 285,413
Mar 29, 9 AM $ 0.0796
-0.19%
$ 47.41 million $ 279,514
Mar 29, 8 AM $ 0.0797
+0.55%
$ 47.49 million $ 283,418
Mar 29, 7 AM $ 0.0793
-0.76%
$ 47.23 million $ 302,095
Mar 29, 6 AM $ 0.0799
+0.78%
$ 47.59 million $ 335,704
Mar 29, 5 AM $ 0.0793
-0.14%
$ 47.23 million $ 352,321
Mar 29, 4 AM $ 0.0794
-0.46%
$ 47.29 million $ 351,407
Mar 29, 3 AM $ 0.0798
+0.66%
$ 47.51 million $ 353,792
Mar 29, 2 AM $ 0.0793
+0.36%
$ 47.2 million $ 349,042
Mar 29, 1 AM $ 0.079
-0.23%
$ 47.03 million $ 356,298
Mar 29, 12 AM $ 0.0792
-0.02%
$ 47.14 million $ 341,673
Mar 28, 11 PM $ 0.0792
-0.75%
$ 47.15 million $ 345,518
Mar 28, 10 PM $ 0.0798
-0.14%
$ 47.51 million $ 340,481
Mar 28, 9 PM $ 0.0799
-0.04%
$ 47.57 million $ 352,680
Mar 28, 8 PM $ 0.0799
+0.21%
$ 47.6 million $ 356,405
Mar 28, 7 PM $ 0.0798
-0.20%
$ 47.5 million $ 378,382