PURR Historical Data

PURR Page 61
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0798
-0.20%
$ 47.5 million $ 378,382
Mar 28, 6 PM $ 0.0799
+0.41%
$ 47.59 million $ 367,063
Mar 28, 5 PM $ 0.0796
+0.25%
$ 47.4 million $ 370,023
Mar 28, 4 PM $ 0.0794
-0.69%
$ 47.28 million $ 355,581
Mar 28, 3 PM $ 0.0799
+0.84%
$ 47.61 million $ 358,488
Mar 28, 2 PM $ 0.0793
-0.61%
$ 47.21 million $ 363,190
Mar 28, 1 PM $ 0.0798
+0.04%
$ 47.5 million $ 359,696
Mar 28, 12 PM $ 0.0797
+0.00%
$ 47.48 million $ 319,038
Mar 28, 11 AM $ 0.0797
-0.25%
$ 47.48 million $ 309,359
Mar 28, 10 AM $ 0.0799
-0.02%
$ 47.6 million $ 329,879
Mar 28, 9 AM $ 0.0799
+0.73%
$ 47.61 million $ 327,972
Mar 28, 8 AM $ 0.0794
+0.09%
$ 47.27 million $ 338,768
Mar 28, 7 AM $ 0.0793
+0.62%
$ 47.23 million $ 336,553
Mar 28, 6 AM $ 0.0788
+1.29%
$ 46.94 million $ 335,617
Mar 28, 5 AM $ 0.0778
-0.87%
$ 46.34 million $ 368,593
Mar 28, 4 AM $ 0.0785
+0.02%
$ 46.74 million $ 385,478
Mar 28, 3 AM $ 0.0785
+1.14%
$ 46.73 million $ 471,061
Mar 28, 2 AM $ 0.0776
+0.65%
$ 46.21 million $ 484,409
Mar 28, 1 AM $ 0.0771
-0.82%
$ 45.91 million $ 493,479
Mar 28, 12 AM $ 0.0777
-0.99%
$ 46.28 million $ 513,124
Mar 27, 11 PM $ 0.0785
-0.07%
$ 46.75 million $ 514,659
Mar 27, 10 PM $ 0.0785
-0.82%
$ 46.78 million $ 510,940
Mar 27, 9 PM $ 0.0792
+0.11%
$ 47.17 million $ 505,948
Mar 27, 8 PM $ 0.0791
+0.73%
$ 47.12 million $ 499,792
Mar 27, 7 PM $ 0.0785
+0.30%
$ 46.78 million $ 496,046
Mar 27, 6 PM $ 0.0783
-0.05%
$ 46.64 million $ 509,019
Mar 27, 5 PM $ 0.0783
-0.51%
$ 46.66 million $ 510,040
Mar 27, 4 PM $ 0.0788
-1.02%
$ 46.9 million $ 505,391
Mar 27, 3 PM $ 0.0796
+1.36%
$ 47.38 million $ 525,115
Mar 27, 2 PM $ 0.0785
+0.23%
$ 46.75 million $ 524,528
Mar 27, 1 PM $ 0.0783
+0.70%
$ 46.64 million $ 514,586
Mar 27, 12 PM $ 0.0778
-0.56%
$ 46.32 million $ 519,587
Mar 27, 11 AM $ 0.0782
+0.02%
$ 46.58 million $ 514,413
Mar 27, 10 AM $ 0.0782
-1.02%
$ 46.57 million $ 499,026
Mar 27, 9 AM $ 0.079
+0.35%
$ 47.05 million $ 495,323
Mar 27, 8 AM $ 0.0787
-1.54%
$ 46.88 million $ 489,911
Mar 27, 7 AM $ 0.08
+0.73%
$ 47.62 million $ 500,307
Mar 27, 6 AM $ 0.0794
-0.88%
$ 47.28 million $ 486,833
Mar 27, 5 AM $ 0.0801
-1.01%
$ 47.69 million $ 469,239
Mar 27, 4 AM $ 0.0809
-0.67%
$ 48.18 million $ 389,095
Mar 27, 3 AM $ 0.0815
-0.15%
$ 48.51 million $ 372,218
Mar 27, 2 AM $ 0.0816
-0.04%
$ 48.58 million $ 363,460
Mar 27, 1 AM $ 0.0816
-1.02%
$ 48.6 million $ 362,483
Mar 27, 12 AM $ 0.0824
+0.06%
$ 49.1 million $ 354,983
Mar 26, 11 PM $ 0.0824
+0.11%
$ 49.07 million $ 337,375
Mar 26, 10 PM $ 0.0823
+0.75%
$ 49.04 million $ 337,353
Mar 26, 9 PM $ 0.0817
-0.78%
$ 48.68 million $ 345,193
Mar 26, 8 PM $ 0.0824
+0.86%
$ 49.06 million $ 344,227
Mar 26, 7 PM $ 0.0817
-0.90%
$ 48.64 million $ 348,405
Mar 26, 6 PM $ 0.0824
+0.03%
$ 49.08 million $ 327,762