PURR Historical Data

PURR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0463
+0.87%
$ 27.59 million $ 3.25 million
Dec 18, 8 PM $ 0.0459
-5.06%
$ 27.35 million $ 3.05 million
Dec 18, 7 PM $ 0.0484
-7.98%
$ 28.81 million $ 28,382
Dec 18, 6 PM $ 0.0525
-0.43%
$ 31.31 million $ 2.29 million
Dec 18, 5 PM $ 0.0528
-3.79%
$ 31.44 million $ 2.33 million
Dec 18, 4 PM $ 0.0601
+4.17%
$ 35.81 million $ 18,090
Dec 18, 3 PM $ 0.0577
-0.95%
$ 34.38 million $ 2.23 million
Dec 18, 2 PM $ 0.0582
-1.81%
$ 34.71 million $ 2.26 million
Dec 18, 1 PM $ 0.0593
+2.57%
$ 35.35 million $ 2.28 million
Dec 18, 12 PM $ 0.0578
-1.72%
$ 34.46 million $ 2.26 million
Dec 18, 11 AM $ 0.0588
-1.37%
$ 35.07 million $ 2.25 million
Dec 18, 10 AM $ 0.0597
+0.38%
$ 35.55 million $ 2.23 million
Dec 18, 9 AM $ 0.0594
+0.23%
$ 35.42 million $ 2.24 million
Dec 18, 8 AM $ 0.0593
+0.48%
$ 35.34 million $ 2.08 million
Dec 18, 7 AM $ 0.059
-1.03%
$ 35.17 million $ 2.1 million
Dec 18, 6 AM $ 0.0596
-0.67%
$ 35.53 million $ 2.23 million
Dec 18, 5 AM $ 0.06
+0.00%
$ 35.77 million $ 2.18 million
Dec 18, 4 AM $ 0.06
+0.54%
$ 35.77 million $ 2.17 million
Dec 18, 3 AM $ 0.0597
-0.31%
$ 35.58 million $ 2.21 million
Dec 18, 2 AM $ 0.0599
-1.81%
$ 35.69 million $ 2.45 million
Dec 18, 1 AM $ 0.061
+0.60%
$ 36.35 million $ 2.39 million
Dec 18, 12 AM $ 0.0606
-0.15%
$ 36.13 million $ 2.31 million
Dec 17, 11 PM $ 0.0607
+3.08%
$ 36.18 million $ 2.18 million
Dec 17, 10 PM $ 0.0589
-0.92%
$ 35.1 million $ 2.11 million
Dec 17, 9 PM $ 0.0595
-1.02%
$ 35.43 million $ 2.11 million
Dec 17, 8 PM $ 0.0601
+0.64%
$ 35.79 million $ 2.16 million
Dec 17, 7 PM $ 0.0597
-0.69%
$ 35.56 million $ 2.17 million
Dec 17, 6 PM $ 0.0601
-2.38%
$ 35.81 million $ 1.81 million
Dec 17, 5 PM $ 0.0616
-0.47%
$ 36.69 million $ 1.78 million
Dec 17, 4 PM $ 0.0619
-1.93%
$ 36.86 million $ 1.73 million
Dec 17, 3 PM $ 0.0631
-2.90%
$ 37.58 million $ 1.62 million
Dec 17, 2 PM $ 0.065
+2.08%
$ 38.71 million $ 1.49 million
Dec 17, 1 PM $ 0.0636
+0.60%
$ 37.92 million $ 1.36 million
Dec 17, 12 PM $ 0.0632
-1.42%
$ 37.69 million $ 1.33 million
Dec 17, 11 AM $ 0.0642
+2.59%
$ 38.23 million $ 1.27 million
Dec 17, 10 AM $ 0.0625
+0.03%
$ 37.27 million $ 1.27 million
Dec 17, 9 AM $ 0.0625
+0.11%
$ 37.26 million $ 1.24 million
Dec 17, 8 AM $ 0.0625
+0.00%
$ 37.22 million $ 1.21 million
Dec 17, 7 AM $ 0.0625
+2.96%
$ 37.22 million $ 1.21 million
Dec 17, 6 AM $ 0.0607
+0.01%
$ 36.14 million $ 1.08 million
Dec 17, 5 AM $ 0.0606
+0.21%
$ 36.14 million $ 1.08 million
Dec 17, 4 AM $ 0.0605
-0.83%
$ 36.06 million $ 1.09 million
Dec 17, 3 AM $ 0.061
+2.17%
$ 36.36 million $ 1.04 million
Dec 17, 2 AM $ 0.0597
-0.56%
$ 35.59 million $ 919,912
Dec 17, 1 AM $ 0.0601
+0.49%
$ 35.79 million $ 919,063
Dec 17, 12 AM $ 0.0598
-1.25%
$ 35.62 million $ 956,157
Dec 16, 11 PM $ 0.0605
-0.32%
$ 36.05 million $ 919,449
Dec 16, 10 PM $ 0.0607
-0.61%
$ 36.17 million $ 807,547
Dec 16, 9 PM $ 0.0611
-0.38%
$ 36.39 million $ 777,608
Dec 16, 8 PM $ 0.0613
-0.30%
$ 36.5 million $ 755,167