PURR Historical Data

PURR Page 62
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0824
+0.03%
$ 49.08 million $ 327,762
Mar 26, 5 PM $ 0.0824
+0.90%
$ 49.07 million $ 344,779
Mar 26, 4 PM $ 0.0817
-0.86%
$ 48.63 million $ 340,087
Mar 26, 3 PM $ 0.0824
-0.09%
$ 49.05 million $ 358,405
Mar 26, 2 PM $ 0.0824
+0.04%
$ 49.1 million $ 361,219
Mar 26, 1 PM $ 0.0824
+0.88%
$ 49.08 million $ 390,736
Mar 26, 12 PM $ 0.0817
+0.15%
$ 48.65 million $ 399,176
Mar 26, 11 AM $ 0.0816
-0.17%
$ 48.58 million $ 412,357
Mar 26, 10 AM $ 0.0817
+0.03%
$ 48.66 million $ 436,687
Mar 26, 9 AM $ 0.0817
+0.00%
$ 48.65 million $ 447,576
Mar 26, 8 AM $ 0.0817
+0.08%
$ 48.65 million $ 447,768
Mar 26, 7 AM $ 0.0816
-0.16%
$ 48.61 million $ 443,868
Mar 26, 6 AM $ 0.0817
+0.00%
$ 48.69 million $ 435,287
Mar 26, 5 AM $ 0.0817
-1.28%
$ 48.68 million $ 422,213
Mar 26, 4 AM $ 0.0828
-0.05%
$ 49.32 million $ 419,924
Mar 26, 3 AM $ 0.0828
+0.11%
$ 49.34 million $ 426,925
Mar 26, 2 AM $ 0.0828
-1.66%
$ 49.28 million $ 438,932
Mar 26, 1 AM $ 0.0841
-0.05%
$ 50.12 million $ 429,444
Mar 26, 12 AM $ 0.0842
-0.97%
$ 50.14 million $ 435,060
Mar 25, 11 PM $ 0.085
+0.07%
$ 50.63 million $ 456,990
Mar 25, 10 PM $ 0.085
+1.69%
$ 50.6 million $ 463,715
Mar 25, 9 PM $ 0.0835
-0.12%
$ 49.76 million $ 471,572
Mar 25, 8 PM $ 0.0836
-0.74%
$ 49.82 million $ 490,849
Mar 25, 7 PM $ 0.0843
-0.24%
$ 50.19 million $ 536,444
Mar 25, 6 PM $ 0.0845
-1.06%
$ 50.31 million $ 545,440
Mar 25, 5 PM $ 0.0854
-0.47%
$ 50.85 million $ 559,458
Mar 25, 4 PM $ 0.0858
-0.39%
$ 51.08 million $ 605,406
Mar 25, 3 PM $ 0.0861
+0.32%
$ 51.28 million $ 578,901
Mar 25, 2 PM $ 0.0858
-1.71%
$ 51.12 million $ 643,308
Mar 25, 1 PM $ 0.0873
-0.16%
$ 52.01 million $ 662,953
Mar 25, 12 PM $ 0.0875
+0.73%
$ 52.09 million $ 664,200
Mar 25, 11 AM $ 0.0868
+1.17%
$ 51.71 million $ 640,845
Mar 25, 10 AM $ 0.0858
+1.81%
$ 51.11 million $ 619,379
Mar 25, 9 AM $ 0.0843
-1.69%
$ 50.21 million $ 602,641
Mar 25, 8 AM $ 0.0858
+1.48%
$ 51.07 million $ 674,771
Mar 25, 7 AM $ 0.0845
+0.43%
$ 50.33 million $ 652,336
Mar 25, 6 AM $ 0.0841
-0.99%
$ 50.11 million $ 655,071
Mar 25, 5 AM $ 0.085
+0.00%
$ 50.61 million $ 643,752
Mar 25, 4 AM $ 0.085
-0.04%
$ 50.61 million $ 636,798
Mar 25, 3 AM $ 0.085
-0.04%
$ 50.63 million $ 652,880
Mar 25, 2 AM $ 0.0851
-0.85%
$ 50.66 million $ 625,393
Mar 25, 1 AM $ 0.0858
+0.64%
$ 51.09 million $ 616,310
Mar 25, 12 AM $ 0.0852
+0.34%
$ 50.76 million $ 679,679
Mar 24, 11 PM $ 0.0849
+0.37%
$ 50.59 million $ 672,550
Mar 24, 10 PM $ 0.0846
-0.44%
$ 50.41 million $ 675,485
Mar 24, 9 PM $ 0.085
+0.89%
$ 50.63 million $ 671,221
Mar 24, 8 PM $ 0.0843
+1.11%
$ 50.18 million $ 655,455
Mar 24, 7 PM $ 0.0833
-0.01%
$ 49.64 million $ 598,534
Mar 24, 6 PM $ 0.0833
+1.90%
$ 49.64 million $ 591,595
Mar 24, 5 PM $ 0.0818
-0.34%
$ 48.72 million $ 584,470