PURR Historical Data

PURR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0613
-0.30%
$ 36.5 million $ 755,167
Dec 16, 7 PM $ 0.0614
+0.22%
$ 36.61 million $ 724,303
Dec 16, 6 PM $ 0.0613
+1.31%
$ 36.53 million $ 734,792
Dec 16, 5 PM $ 0.0605
-1.06%
$ 36.06 million $ 827,163
Dec 16, 4 PM $ 0.0612
-1.18%
$ 36.44 million $ 783,900
Dec 16, 3 PM $ 0.0619
+0.02%
$ 36.88 million $ 753,360
Dec 16, 2 PM $ 0.0619
+0.77%
$ 36.88 million $ 846,573
Dec 16, 1 PM $ 0.0614
-0.54%
$ 36.6 million $ 909,278
Dec 16, 12 PM $ 0.0617
-0.22%
$ 36.8 million $ 900,587
Dec 16, 11 AM $ 0.0619
+0.08%
$ 36.88 million $ 889,948
Dec 16, 10 AM $ 0.0619
+1.03%
$ 36.87 million $ 884,488
Dec 16, 9 AM $ 0.0612
+1.03%
$ 36.5 million $ 877,505
Dec 16, 8 AM $ 0.0606
+0.02%
$ 36.12 million $ 865,320
Dec 16, 7 AM $ 0.0606
-0.45%
$ 36.12 million $ 836,435
Dec 16, 6 AM $ 0.0609
+0.05%
$ 36.28 million $ 779,664
Dec 16, 5 AM $ 0.0609
+0.34%
$ 36.26 million $ 781,652
Dec 16, 4 AM $ 0.0606
-1.81%
$ 36.14 million $ 761,717
Dec 16, 3 AM $ 0.0618
+0.83%
$ 36.8 million $ 769,194
Dec 16, 2 AM $ 0.0613
-0.26%
$ 36.5 million $ 690,890
Dec 16, 1 AM $ 0.0614
-0.73%
$ 36.6 million $ 667,300
Dec 16, 12 AM $ 0.0619
-0.02%
$ 36.87 million $ 681,254
Dec 15, 11 PM $ 0.0619
-0.93%
$ 36.87 million $ 740,465
Dec 15, 10 PM $ 0.0625
+0.95%
$ 37.22 million $ 805,629
Dec 15, 9 PM $ 0.0619
+0.01%
$ 36.87 million $ 849,838
Dec 15, 8 PM $ 0.0619
-0.95%
$ 36.86 million $ 941,068
Dec 15, 7 PM $ 0.0625
+0.74%
$ 37.22 million $ 1.03 million
Dec 15, 6 PM $ 0.062
-0.19%
$ 36.94 million $ 1.04 million
Dec 15, 5 PM $ 0.0621
-0.85%
$ 37.01 million $ 875,942
Dec 15, 4 PM $ 0.0626
+0.26%
$ 37.33 million $ 820,382
Dec 15, 3 PM $ 0.0625
-3.04%
$ 37.32 million $ 837,796
Dec 15, 2 PM $ 0.0644
+0.36%
$ 38.4 million $ 772,908
Dec 15, 1 PM $ 0.0642
-1.30%
$ 38.26 million $ 769,855
Dec 15, 12 PM $ 0.0651
-0.35%
$ 38.77 million $ 761,549
Dec 15, 11 AM $ 0.0653
-0.60%
$ 38.9 million $ 801,111
Dec 15, 10 AM $ 0.0657
+0.00%
$ 39.14 million $ 830,187
Dec 15, 9 AM $ 0.0657
+0.93%
$ 39.14 million $ 838,171
Dec 15, 8 AM $ 0.0651
+0.03%
$ 38.78 million $ 851,516
Dec 15, 7 AM $ 0.0651
-0.01%
$ 38.76 million $ 853,623
Dec 15, 6 AM $ 0.0651
+0.16%
$ 38.77 million $ 859,872
Dec 15, 5 AM $ 0.065
+0.71%
$ 38.71 million $ 831,828
Dec 15, 4 AM $ 0.0645
-0.95%
$ 38.43 million $ 848,278
Dec 15, 3 AM $ 0.0651
-1.12%
$ 38.82 million $ 835,741
Dec 15, 2 AM $ 0.0663
+0.45%
$ 39.52 million $ 805,190
Dec 15, 1 AM $ 0.066
+0.82%
$ 39.34 million $ 833,420
Dec 15, 12 AM $ 0.0653
+0.08%
$ 38.88 million $ 834,649
Dec 14, 11 PM $ 0.0651
+0.52%
$ 38.77 million $ 791,092
Dec 14, 10 PM $ 0.0645
-0.35%
$ 38.43 million $ 764,409
Dec 14, 9 PM $ 0.0651
-0.05%
$ 38.77 million $ 720,897
Dec 14, 8 PM $ 0.0653
-0.59%
$ 38.9 million $ 644,042
Dec 14, 7 PM $ 0.0653
-2.01%
$ 38.9 million $ 597,005