PURR Historical Data

PURR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0818
-0.34%
$ 48.72 million $ 584,470
Mar 24, 4 PM $ 0.0821
-1.53%
$ 48.88 million $ 548,931
Mar 24, 3 PM $ 0.0834
+3.96%
$ 49.64 million $ 551,369
Mar 24, 2 PM $ 0.0802
-1.27%
$ 47.75 million $ 507,660
Mar 24, 1 PM $ 0.0812
+1.11%
$ 48.36 million $ 489,499
Mar 24, 12 PM $ 0.0803
-0.72%
$ 47.83 million $ 508,161
Mar 24, 11 AM $ 0.0809
+0.99%
$ 48.18 million $ 542,626
Mar 24, 10 AM $ 0.0801
-0.48%
$ 47.69 million $ 731,361
Mar 24, 9 AM $ 0.0805
+2.37%
$ 47.92 million $ 737,587
Mar 24, 8 AM $ 0.0786
-0.74%
$ 46.81 million $ 668,978
Mar 24, 7 AM $ 0.0792
+0.92%
$ 47.16 million $ 665,608
Mar 24, 6 AM $ 0.0785
+0.80%
$ 46.73 million $ 665,925
Mar 24, 5 AM $ 0.0778
+0.00%
$ 46.36 million $ 688,378
Mar 24, 4 AM $ 0.0778
+0.32%
$ 46.36 million $ 691,840
Mar 24, 3 AM $ 0.0776
+0.11%
$ 46.21 million $ 671,558
Mar 24, 2 AM $ 0.0775
+0.24%
$ 46.16 million $ 672,551
Mar 24, 1 AM $ 0.0773
+1.39%
$ 46.05 million $ 686,990
Mar 24, 12 AM $ 0.0763
-1.97%
$ 45.42 million $ 685,931
Mar 23, 11 PM $ 0.0778
-0.94%
$ 46.33 million $ 649,258
Mar 23, 10 PM $ 0.0785
-0.20%
$ 46.77 million $ 655,817
Mar 23, 9 PM $ 0.0787
-0.71%
$ 46.87 million $ 737,717
Mar 23, 8 PM $ 0.0793
+0.44%
$ 47.2 million $ 756,075
Mar 23, 7 PM $ 0.0789
-0.47%
$ 46.99 million $ 761,376
Mar 23, 6 PM $ 0.0793
+0.01%
$ 47.21 million $ 762,116
Mar 23, 5 PM $ 0.0793
+0.99%
$ 47.21 million $ 750,803
Mar 23, 4 PM $ 0.0785
-0.05%
$ 46.75 million $ 736,664
Mar 23, 3 PM $ 0.0785
-1.53%
$ 46.78 million $ 715,818
Mar 23, 2 PM $ 0.0798
-1.31%
$ 47.5 million $ 683,309
Mar 23, 1 PM $ 0.0808
+2.86%
$ 48.14 million $ 670,277
Mar 23, 12 PM $ 0.0786
+0.48%
$ 46.8 million $ 642,928
Mar 23, 11 AM $ 0.0782
+3.00%
$ 46.58 million $ 612,527
Mar 23, 10 AM $ 0.0759
-0.79%
$ 45.22 million $ 411,328
Mar 23, 9 AM $ 0.0765
-0.61%
$ 45.58 million $ 405,828
Mar 23, 8 AM $ 0.077
-0.65%
$ 45.86 million $ 400,648
Mar 23, 7 AM $ 0.0775
-0.22%
$ 46.16 million $ 410,073
Mar 23, 6 AM $ 0.0777
-1.66%
$ 46.26 million $ 416,367
Mar 23, 5 AM $ 0.079
+0.13%
$ 47.04 million $ 403,648
Mar 23, 4 AM $ 0.0789
+0.23%
$ 46.98 million $ 423,917
Mar 23, 3 AM $ 0.0787
+0.31%
$ 46.88 million $ 419,731
Mar 23, 2 AM $ 0.0785
+0.00%
$ 46.73 million $ 430,549
Mar 23, 1 AM $ 0.0785
+0.09%
$ 46.73 million $ 443,240
Mar 23, 12 AM $ 0.0784
-2.30%
$ 46.69 million $ 424,769
Mar 22, 11 PM $ 0.0802
+0.39%
$ 47.79 million $ 463,455
Mar 22, 10 PM $ 0.0799
+0.70%
$ 47.6 million $ 463,051
Mar 22, 9 PM $ 0.0794
-2.42%
$ 47.27 million $ 361,692
Mar 22, 8 PM $ 0.0813
+1.10%
$ 48.44 million $ 334,045
Mar 22, 7 PM $ 0.0805
-0.32%
$ 47.91 million $ 319,896
Mar 22, 6 PM $ 0.0807
-0.33%
$ 48.07 million $ 317,621
Mar 22, 5 PM $ 0.081
+0.11%
$ 48.23 million $ 313,393
Mar 22, 4 PM $ 0.0809
-0.77%
$ 48.18 million $ 318,278