PURR Historical Data

PURR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0653
-0.59%
$ 38.9 million $ 644,042
Dec 14, 7 PM $ 0.0653
-2.01%
$ 38.9 million $ 597,005
Dec 14, 6 PM $ 0.0669
+0.10%
$ 39.86 million $ 597,079
Dec 14, 5 PM $ 0.0665
-0.23%
$ 39.62 million $ 576,399
Dec 14, 4 PM $ 0.0663
+1.32%
$ 39.5 million $ 553,186
Dec 14, 3 PM $ 0.0654
-0.45%
$ 38.98 million $ 548,683
Dec 14, 2 PM $ 0.0657
-1.83%
$ 39.16 million $ 563,266
Dec 14, 1 PM $ 0.0669
-0.93%
$ 39.89 million $ 527,091
Dec 14, 12 PM $ 0.0676
+2.82%
$ 40.26 million $ 499,105
Dec 14, 11 AM $ 0.0657
-0.92%
$ 39.16 million $ 470,131
Dec 14, 10 AM $ 0.0663
-0.45%
$ 39.53 million $ 485,821
Dec 14, 9 AM $ 0.0667
-1.06%
$ 39.74 million $ 462,876
Dec 14, 8 AM $ 0.0675
+0.66%
$ 40.2 million $ 460,851
Dec 14, 7 AM $ 0.067
+0.04%
$ 39.94 million $ 512,927
Dec 14, 6 AM $ 0.067
+0.02%
$ 39.93 million $ 628,911
Dec 14, 5 AM $ 0.067
-0.96%
$ 39.91 million $ 646,724
Dec 14, 4 AM $ 0.0676
+0.43%
$ 40.26 million $ 650,501
Dec 14, 3 AM $ 0.0673
-0.29%
$ 40.09 million $ 637,745
Dec 14, 2 AM $ 0.0674
-0.31%
$ 40.19 million $ 629,136
Dec 14, 1 AM $ 0.0677
+0.01%
$ 40.31 million $ 627,683
Dec 14, 12 AM $ 0.0676
+0.03%
$ 40.31 million $ 620,678
Dec 13, 11 PM $ 0.0676
+0.73%
$ 40.3 million $ 609,544
Dec 13, 10 PM $ 0.0671
+0.12%
$ 40 million $ 574,613
Dec 13, 9 PM $ 0.067
+1.02%
$ 39.94 million $ 574,376
Dec 13, 8 PM $ 0.0664
-0.89%
$ 39.54 million $ 578,308
Dec 13, 7 PM $ 0.0669
-0.52%
$ 39.89 million $ 595,273
Dec 13, 6 PM $ 0.0673
+0.52%
$ 40.11 million $ 622,756
Dec 13, 5 PM $ 0.067
-0.01%
$ 39.91 million $ 661,366
Dec 13, 4 PM $ 0.067
-1.34%
$ 39.91 million $ 815,869
Dec 13, 3 PM $ 0.0679
-0.31%
$ 40.45 million $ 895,778
Dec 13, 2 PM $ 0.0681
-1.11%
$ 40.57 million $ 950,383
Dec 13, 1 PM $ 0.0689
+0.27%
$ 41.03 million $ 931,429
Dec 13, 12 PM $ 0.0687
+0.29%
$ 40.92 million $ 928,936
Dec 13, 11 AM $ 0.0685
+1.59%
$ 40.8 million $ 918,030
Dec 13, 10 AM $ 0.0674
+1.28%
$ 40.16 million $ 887,812
Dec 13, 9 AM $ 0.0665
-0.44%
$ 39.65 million $ 898,041
Dec 13, 8 AM $ 0.0668
+0.79%
$ 39.83 million $ 928,199
Dec 13, 7 AM $ 0.0663
-0.27%
$ 39.52 million $ 886,438
Dec 13, 6 AM $ 0.0665
+0.30%
$ 39.62 million $ 770,391
Dec 13, 5 AM $ 0.0663
-0.20%
$ 39.51 million $ 772,207
Dec 13, 4 AM $ 0.0664
-1.09%
$ 39.58 million $ 801,007
Dec 13, 3 AM $ 0.0672
-0.11%
$ 40.02 million $ 826,190
Dec 13, 2 AM $ 0.0672
-0.11%
$ 40.06 million $ 838,989
Dec 13, 1 AM $ 0.0673
-1.07%
$ 40.11 million $ 866,532
Dec 13, 12 AM $ 0.068
+0.46%
$ 40.54 million $ 867,788
Dec 12, 11 PM $ 0.0677
+0.14%
$ 40.35 million $ 882,614
Dec 12, 10 PM $ 0.0676
+0.48%
$ 40.29 million $ 887,630
Dec 12, 9 PM $ 0.0673
+0.49%
$ 40.09 million $ 870,345
Dec 12, 8 PM $ 0.067
-0.11%
$ 39.9 million $ 906,807
Dec 12, 7 PM $ 0.0675
-2.50%
$ 40.22 million $ 915,400