Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.0907
-0.80%
$53.99 million $999,626
Jun 7, 8 AM $0.0914
+0.84%
$54.43 million $943,878
Jun 7, 7 AM $0.0907
-0.52%
$53.97 million $935,852
Jun 7, 6 AM $0.0911
+1.11%
$54.25 million $946,100
Jun 7, 5 AM $0.0901
+0.88%
$53.66 million $983,964
Jun 7, 4 AM $0.0893
+2.32%
$53.19 million $1.02 million
Jun 7, 3 AM $0.0873
-0.11%
$51.98 million $1.06 million
Jun 7, 2 AM $0.0874
+0.27%
$52.04 million $1.04 million
Jun 7, 1 AM $0.0872
+1.54%
$51.9 million $1.02 million
Jun 7, 12 AM $0.0859
+0.71%
$51.11 million $1.12 million
Jun 6, 11 PM $0.0853
+1.28%
$50.75 million $1.17 million
Jun 6, 10 PM $0.0842
-1.02%
$50.11 million $1.14 million
Jun 6, 9 PM $0.085
+2.03%
$50.63 million $1.27 million
Jun 6, 8 PM $0.0834
-0.56%
$49.62 million $1.37 million
Jun 6, 7 PM $0.0838
+0.45%
$49.9 million $1.51 million
Jun 6, 6 PM $0.0834
-3.67%
$49.67 million $1.68 million
Jun 6, 5 PM $0.0866
-1.12%
$51.56 million $1.72 million
Jun 6, 4 PM $0.0876
-0.32%
$52.15 million $1.95 million
Jun 6, 3 PM $0.0879
-0.82%
$52.32 million $2.59 million
Jun 6, 2 PM $0.0886
-1.18%
$52.75 million $2.9 million
Jun 6, 1 PM $0.0897
+0.10%
$53.38 million $3.09 million
Jun 6, 12 PM $0.0896
-0.34%
$53.33 million $3.23 million
Jun 6, 11 AM $0.0899
+1.39%
$53.51 million $3.4 million
Jun 6, 10 AM $0.0887
-0.87%
$52.77 million $3.47 million
Jun 6, 9 AM $0.0894
-1.37%
$53.24 million $3.53 million
Jun 6, 8 AM $0.0907
+0.51%
$53.98 million $3.74 million
Jun 6, 7 AM $0.0902
+0.01%
$53.7 million $4.11 million
Jun 6, 6 AM $0.0902
+1.36%
$53.7 million $4.53 million
Jun 6, 5 AM $0.089
+2.61%
$52.98 million $4.64 million
Jun 6, 4 AM $0.0867
-0.97%
$51.63 million $4.61 million
Jun 6, 3 AM $0.0876
-1.01%
$52.14 million $4.68 million
Jun 6, 2 AM $0.0885
-2.77%
$52.67 million $4.87 million
Jun 6, 1 AM $0.091
-1.16%
$54.17 million $4.93 million
Jun 6, 12 AM $0.0921
+2.53%
$54.8 million $4.94 million
Jun 5, 11 PM $0.0898
-1.50%
$53.45 million $5.05 million
Jun 5, 10 PM $0.0912
-1.94%
$54.27 million $5.21 million
Jun 5, 9 PM $0.093
+4.50%
$55.34 million $5.36 million
Jun 5, 8 PM $0.089
+1.59%
$52.96 million $5.35 million
Jun 5, 7 PM $0.0876
-0.02%
$52.13 million $5.25 million
Jun 5, 6 PM $0.0876
-3.01%
$52.14 million $5.17 million
Jun 5, 5 PM $0.0903
-2.34%
$53.76 million $5.14 million
Jun 5, 4 PM $0.0925
+1.44%
$55.05 million $5.01 million
Jun 5, 3 PM $0.0912
-7.11%
$54.27 million $4.48 million
Jun 5, 2 PM $0.0981
+1.07%
$58.42 million $4.27 million
Jun 5, 1 PM $0.0971
-3.55%
$57.8 million $4.14 million
Jun 5, 12 PM $0.101
-0.71%
$59.93 million $4.24 million
Jun 5, 11 AM $0.101
+0.07%
$60.36 million $4.27 million
Jun 5, 10 AM $0.101
-0.19%
$60.31 million $4.38 million
Jun 5, 9 AM $0.102
+0.66%
$60.43 million $4.65 million
Jun 5, 8 AM $0.101
-5.85%
$60.03 million $5.21 million