PURR Historical Data

PURR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.081
+0.11%
$ 48.23 million $ 313,393
Mar 22, 4 PM $ 0.0809
-0.77%
$ 48.18 million $ 318,278
Mar 22, 3 PM $ 0.0815
-0.18%
$ 48.56 million $ 322,522
Mar 22, 2 PM $ 0.0817
-0.47%
$ 48.64 million $ 328,805
Mar 22, 1 PM $ 0.0821
+1.47%
$ 48.87 million $ 312,724
Mar 22, 12 PM $ 0.0809
-0.57%
$ 48.16 million $ 299,682
Mar 22, 11 AM $ 0.0813
+0.52%
$ 48.44 million $ 298,897
Mar 22, 10 AM $ 0.0809
-0.67%
$ 48.19 million $ 298,395
Mar 22, 9 AM $ 0.0815
+0.30%
$ 48.51 million $ 298,133
Mar 22, 8 AM $ 0.0812
-1.16%
$ 48.37 million $ 290,933
Mar 22, 7 AM $ 0.0822
-0.32%
$ 48.94 million $ 284,862
Mar 22, 6 AM $ 0.0824
-0.96%
$ 49.09 million $ 275,089
Mar 22, 5 AM $ 0.0832
-0.94%
$ 49.57 million $ 284,915
Mar 22, 4 AM $ 0.084
-0.22%
$ 50.04 million $ 266,747
Mar 22, 3 AM $ 0.0842
+0.25%
$ 50.15 million $ 281,440
Mar 22, 2 AM $ 0.084
-0.70%
$ 50.03 million $ 281,028
Mar 22, 1 AM $ 0.0847
-0.74%
$ 50.42 million $ 259,238
Mar 22, 12 AM $ 0.0853
-0.57%
$ 50.79 million $ 265,669
Mar 21, 11 PM $ 0.0858
-1.31%
$ 51.08 million $ 226,154
Mar 21, 10 PM $ 0.0869
-0.62%
$ 51.76 million $ 239,431
Mar 21, 9 PM $ 0.0874
+0.65%
$ 52.08 million $ 265,724
Mar 21, 8 PM $ 0.0869
-0.15%
$ 51.74 million $ 289,641
Mar 21, 7 PM $ 0.087
-0.37%
$ 51.82 million $ 307,717
Mar 21, 6 PM $ 0.0873
+0.53%
$ 52.01 million $ 322,996
Mar 21, 5 PM $ 0.0869
+0.43%
$ 51.74 million $ 321,013
Mar 21, 4 PM $ 0.0865
+0.00%
$ 51.52 million $ 321,692
Mar 21, 3 PM $ 0.0865
-0.07%
$ 51.52 million $ 364,056
Mar 21, 2 PM $ 0.0866
+0.75%
$ 51.56 million $ 359,207
Mar 21, 1 PM $ 0.0859
-0.25%
$ 51.17 million $ 385,974
Mar 21, 12 PM $ 0.0862
+0.43%
$ 51.31 million $ 416,964
Mar 21, 11 AM $ 0.0858
+0.01%
$ 51.09 million $ 437,664
Mar 21, 10 AM $ 0.0858
+0.45%
$ 51.08 million $ 484,939
Mar 21, 9 AM $ 0.0854
-0.42%
$ 50.85 million $ 499,357
Mar 21, 8 AM $ 0.0857
+0.00%
$ 51.07 million $ 509,548
Mar 21, 7 AM $ 0.0857
+0.08%
$ 51.07 million $ 515,625
Mar 21, 6 AM $ 0.0857
+0.14%
$ 51.03 million $ 515,356
Mar 21, 5 AM $ 0.0856
-0.19%
$ 50.95 million $ 491,213
Mar 21, 4 AM $ 0.0857
-0.01%
$ 51.05 million $ 495,202
Mar 21, 3 AM $ 0.0857
+0.89%
$ 51.06 million $ 485,223
Mar 21, 2 AM $ 0.085
-0.01%
$ 50.61 million $ 475,912
Mar 21, 1 AM $ 0.0851
-0.96%
$ 50.67 million $ 490,789
Mar 21, 12 AM $ 0.0859
-0.73%
$ 51.15 million $ 496,459
Mar 20, 11 PM $ 0.0865
-0.20%
$ 51.53 million $ 509,541
Mar 20, 10 PM $ 0.0867
+0.99%
$ 51.63 million $ 499,149
Mar 20, 9 PM $ 0.0858
+0.83%
$ 51.12 million $ 480,198
Mar 20, 8 PM $ 0.0851
+0.11%
$ 50.7 million $ 476,248
Mar 20, 7 PM $ 0.085
-0.99%
$ 50.65 million $ 497,242
Mar 20, 6 PM $ 0.0859
-0.02%
$ 51.15 million $ 542,039
Mar 20, 5 PM $ 0.0859
-0.28%
$ 51.16 million $ 559,406
Mar 20, 4 PM $ 0.0861
+0.17%
$ 51.3 million $ 577,260