PURR Historical Data

PURR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0675
-2.50%
$ 40.22 million $ 915,400
Dec 12, 6 PM $ 0.0692
+1.23%
$ 41.25 million $ 880,831
Dec 12, 5 PM $ 0.0694
+2.56%
$ 41.34 million $ 949,735
Dec 12, 4 PM $ 0.0674
+0.58%
$ 40.18 million $ 836,588
Dec 12, 3 PM $ 0.0666
-3.50%
$ 39.68 million $ 817,361
Dec 12, 2 PM $ 0.0691
+0.22%
$ 41.15 million $ 807,431
Dec 12, 1 PM $ 0.0689
-0.08%
$ 41.07 million $ 851,284
Dec 12, 12 PM $ 0.069
-0.05%
$ 41.11 million $ 909,885
Dec 12, 11 AM $ 0.069
+0.01%
$ 41.13 million $ 924,766
Dec 12, 10 AM $ 0.069
+0.50%
$ 41.09 million $ 991,419
Dec 12, 9 AM $ 0.0686
+0.79%
$ 40.52 million $ 972,724
Dec 12, 8 AM $ 0.0681
-0.44%
$ 40.49 million $ 951,123
Dec 12, 7 AM $ 0.0684
+0.17%
$ 40.74 million $ 933,931
Dec 12, 6 AM $ 0.0683
+0.14%
$ 40.72 million $ 946,180
Dec 12, 5 AM $ 0.0681
+0.05%
$ 40.59 million $ 958,373
Dec 12, 4 AM $ 0.0681
+1.09%
$ 40.57 million $ 950,644
Dec 12, 3 AM $ 0.0673
+0.54%
$ 40.13 million $ 1 million
Dec 12, 2 AM $ 0.067
-0.57%
$ 39.94 million $ 1.03 million
Dec 12, 1 AM $ 0.0674
+0.59%
$ 40.17 million $ 1.13 million
Dec 12, 12 AM $ 0.067
-0.09%
$ 39.93 million $ 1.12 million
Dec 11, 11 PM $ 0.0671
+1.13%
$ 40.01 million $ 1.18 million
Dec 11, 10 PM $ 0.0663
-0.47%
$ 39.51 million $ 1.18 million
Dec 11, 9 PM $ 0.0666
+0.40%
$ 39.7 million $ 1.29 million
Dec 11, 8 PM $ 0.0664
+0.96%
$ 39.54 million $ 1.35 million
Dec 11, 7 PM $ 0.0654
+0.53%
$ 38.96 million $ 1.33 million
Dec 11, 6 PM $ 0.0651
-0.49%
$ 38.77 million $ 1.58 million
Dec 11, 5 PM $ 0.0656
+0.91%
$ 39.12 million $ 1.45 million
Dec 11, 4 PM $ 0.0644
-0.96%
$ 38.36 million $ 1.44 million
Dec 11, 3 PM $ 0.0656
-0.04%
$ 39.1 million $ 1.47 million
Dec 11, 2 PM $ 0.0656
+1.39%
$ 39.12 million $ 1.39 million
Dec 11, 1 PM $ 0.0647
-0.39%
$ 38.58 million $ 1.37 million
Dec 11, 12 PM $ 0.065
-0.28%
$ 38.73 million $ 1.35 million
Dec 11, 11 AM $ 0.0652
+1.13%
$ 38.84 million $ 1.39 million
Dec 11, 10 AM $ 0.0645
-0.41%
$ 38.41 million $ 1.34 million
Dec 11, 9 AM $ 0.0647
+0.19%
$ 38.56 million $ 1.41 million
Dec 11, 8 AM $ 0.0645
-0.17%
$ 38.45 million $ 1.4 million
Dec 11, 7 AM $ 0.0647
-0.58%
$ 38.53 million $ 1.51 million
Dec 11, 6 AM $ 0.065
-2.22%
$ 38.74 million $ 1.58 million
Dec 11, 5 AM $ 0.0665
+0.25%
$ 39.62 million $ 1.58 million
Dec 11, 4 AM $ 0.0663
+0.44%
$ 39.51 million $ 1.57 million
Dec 11, 3 AM $ 0.066
-0.81%
$ 39.33 million $ 1.52 million
Dec 11, 2 AM $ 0.0665
+0.38%
$ 39.65 million $ 1.49 million
Dec 11, 1 AM $ 0.0663
+0.85%
$ 39.5 million $ 1.39 million
Dec 11, 12 AM $ 0.0657
-1.41%
$ 39.18 million $ 1.39 million
Dec 10, 11 PM $ 0.0667
-0.14%
$ 39.74 million $ 1.38 million
Dec 10, 10 PM $ 0.0668
-2.06%
$ 39.8 million $ 1.39 million
Dec 10, 9 PM $ 0.0682
+1.06%
$ 40.65 million $ 1.29 million
Dec 10, 8 PM $ 0.0675
+0.48%
$ 40.21 million $ 1.23 million
Dec 10, 7 PM $ 0.0672
-0.61%
$ 40.02 million $ 1.22 million
Dec 10, 6 PM $ 0.0676
-0.94%
$ 40.28 million $ 1.01 million