PURR Historical Data

PURR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0861
+0.17%
$ 51.3 million $ 577,260
Mar 20, 3 PM $ 0.086
-0.86%
$ 51.21 million $ 562,913
Mar 20, 2 PM $ 0.0867
-1.04%
$ 51.66 million $ 596,476
Mar 20, 1 PM $ 0.0876
+0.59%
$ 52.2 million $ 556,749
Mar 20, 12 PM $ 0.0871
-0.45%
$ 51.89 million $ 591,301
Mar 20, 11 AM $ 0.0875
-1.50%
$ 52.13 million $ 639,583
Mar 20, 10 AM $ 0.0889
-0.75%
$ 52.92 million $ 616,352
Mar 20, 9 AM $ 0.0895
+1.01%
$ 53.32 million $ 629,322
Mar 20, 8 AM $ 0.0886
+0.19%
$ 52.79 million $ 649,182
Mar 20, 7 AM $ 0.0885
+1.00%
$ 52.69 million $ 713,770
Mar 20, 6 AM $ 0.0876
-0.35%
$ 52.16 million $ 768,516
Mar 20, 5 AM $ 0.0879
-0.24%
$ 52.34 million $ 780,036
Mar 20, 4 AM $ 0.0881
+0.50%
$ 52.47 million $ 805,109
Mar 20, 3 AM $ 0.0877
-0.87%
$ 52.21 million $ 841,655
Mar 20, 2 AM $ 0.0884
+0.23%
$ 52.66 million $ 867,001
Mar 20, 1 AM $ 0.0882
-0.19%
$ 52.54 million $ 907,297
Mar 20, 12 AM $ 0.0884
+1.69%
$ 52.64 million $ 907,273
Mar 19, 11 PM $ 0.0869
-0.74%
$ 51.77 million $ 968,645
Mar 19, 10 PM $ 0.0876
+0.02%
$ 52.15 million $ 962,801
Mar 19, 9 PM $ 0.0876
-0.50%
$ 52.14 million $ 1.02 million
Mar 19, 8 PM $ 0.088
-1.45%
$ 52.41 million $ 1.02 million
Mar 19, 7 PM $ 0.0893
+2.94%
$ 53.18 million $ 1.03 million
Mar 19, 6 PM $ 0.0867
-0.02%
$ 51.66 million $ 1.05 million
Mar 19, 5 PM $ 0.0868
+1.49%
$ 51.67 million $ 1.06 million
Mar 19, 4 PM $ 0.0855
+1.04%
$ 50.91 million $ 1.2 million
Mar 19, 3 PM $ 0.0846
-0.50%
$ 50.39 million $ 1.28 million
Mar 19, 2 PM $ 0.085
-0.03%
$ 50.64 million $ 1.36 million
Mar 19, 1 PM $ 0.0851
+0.03%
$ 50.66 million $ 1.44 million
Mar 19, 12 PM $ 0.085
-2.85%
$ 50.64 million $ 1.51 million
Mar 19, 11 AM $ 0.0875
-0.05%
$ 52.12 million $ 1.55 million
Mar 19, 10 AM $ 0.0876
-0.01%
$ 52.15 million $ 1.54 million
Mar 19, 9 AM $ 0.0876
-0.04%
$ 52.15 million $ 1.52 million
Mar 19, 8 AM $ 0.0876
-0.98%
$ 52.17 million $ 1.5 million
Mar 19, 7 AM $ 0.0885
-3.91%
$ 52.69 million $ 1.45 million
Mar 19, 6 AM $ 0.0921
+0.73%
$ 54.83 million $ 1.41 million
Mar 19, 5 AM $ 0.0914
-0.60%
$ 54.44 million $ 1.41 million
Mar 19, 4 AM $ 0.092
-0.40%
$ 54.76 million $ 1.4 million
Mar 19, 3 AM $ 0.0923
+0.27%
$ 54.99 million $ 1.41 million
Mar 19, 2 AM $ 0.0921
-2.92%
$ 54.84 million $ 1.41 million
Mar 19, 1 AM $ 0.0948
-0.69%
$ 56.49 million $ 1.39 million
Mar 19, 12 AM $ 0.0955
-3.25%
$ 56.88 million $ 1.43 million
Mar 18, 11 PM $ 0.0987
-0.62%
$ 58.79 million $ 1.37 million
Mar 18, 10 PM $ 0.0993
-1.02%
$ 59.15 million $ 1.38 million
Mar 18, 9 PM $ 0.1
-1.15%
$ 59.76 million $ 1.34 million
Mar 18, 8 PM $ 0.102
+2.05%
$ 60.45 million $ 1.36 million
Mar 18, 7 PM $ 0.0995
-1.93%
$ 59.24 million $ 1.33 million
Mar 18, 6 PM $ 0.101
-1.24%
$ 60.4 million $ 1.32 million
Mar 18, 5 PM $ 0.103
+2.14%
$ 61.17 million $ 1.29 million
Mar 18, 4 PM $ 0.101
+0.40%
$ 59.89 million $ 1.16 million
Mar 18, 3 PM $ 0.1
+1.45%
$ 59.65 million $ 1.06 million