PURR Historical Data

PURR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.0672
-0.61%
$ 40.02 million $ 1.22 million
Dec 10, 6 PM $ 0.0676
-0.94%
$ 40.28 million $ 1.01 million
Dec 10, 5 PM $ 0.0682
+0.22%
$ 40.61 million $ 1.1 million
Dec 10, 4 PM $ 0.0681
+0.72%
$ 40.55 million $ 1.17 million
Dec 10, 3 PM $ 0.0676
-0.99%
$ 40.26 million $ 1.26 million
Dec 10, 2 PM $ 0.0682
+1.90%
$ 40.66 million $ 1.37 million
Dec 10, 1 PM $ 0.067
-0.48%
$ 39.9 million $ 1.38 million
Dec 10, 12 PM $ 0.0673
+0.07%
$ 40.1 million $ 1.41 million
Dec 10, 11 AM $ 0.0672
-1.51%
$ 40.07 million $ 1.44 million
Dec 10, 10 AM $ 0.0683
+0.04%
$ 40.68 million $ 1.46 million
Dec 10, 9 AM $ 0.0682
+0.11%
$ 40.67 million $ 1.44 million
Dec 10, 8 AM $ 0.0682
-0.15%
$ 40.63 million $ 1.49 million
Dec 10, 7 AM $ 0.0683
+0.79%
$ 40.68 million $ 1.44 million
Dec 10, 6 AM $ 0.0677
-0.72%
$ 40.36 million $ 1.38 million
Dec 10, 5 AM $ 0.0682
+0.95%
$ 40.66 million $ 1.43 million
Dec 10, 4 AM $ 0.0676
+0.04%
$ 40.27 million $ 1.47 million
Dec 10, 3 AM $ 0.0676
+0.36%
$ 40.25 million $ 1.49 million
Dec 10, 2 AM $ 0.0673
-0.08%
$ 40.11 million $ 1.51 million
Dec 10, 1 AM $ 0.0674
-0.65%
$ 40.14 million $ 1.47 million
Dec 10, 12 AM $ 0.0678
+0.72%
$ 40.41 million $ 1.45 million
Dec 9, 11 PM $ 0.0673
+0.14%
$ 40.12 million $ 1.45 million
Dec 9, 10 PM $ 0.0672
+1.28%
$ 40.06 million $ 1.45 million
Dec 9, 9 PM $ 0.0664
-0.88%
$ 39.56 million $ 1.44 million
Dec 9, 8 PM $ 0.067
-0.59%
$ 39.91 million $ 1.51 million
Dec 9, 7 PM $ 0.0674
-0.06%
$ 40.14 million $ 1.51 million
Dec 9, 6 PM $ 0.0674
+0.86%
$ 40.17 million $ 1.55 million
Dec 9, 5 PM $ 0.0668
-0.55%
$ 39.83 million $ 1.45 million
Dec 9, 4 PM $ 0.0672
+2.34%
$ 40.05 million $ 1.44 million
Dec 9, 3 PM $ 0.0657
+1.44%
$ 39.13 million $ 1.38 million
Dec 9, 2 PM $ 0.0647
-1.10%
$ 38.58 million $ 1.25 million
Dec 9, 1 PM $ 0.0655
-1.03%
$ 39.01 million $ 1.26 million
Dec 9, 12 PM $ 0.0661
+0.76%
$ 39.41 million $ 1.22 million
Dec 9, 11 AM $ 0.0656
+1.70%
$ 39.11 million $ 1.15 million
Dec 9, 10 AM $ 0.0645
+0.22%
$ 38.46 million $ 1.14 million
Dec 9, 9 AM $ 0.0644
-1.14%
$ 38.38 million $ 1.08 million
Dec 9, 8 AM $ 0.0651
-1.75%
$ 38.81 million $ 1.12 million
Dec 9, 7 AM $ 0.0663
+0.98%
$ 39.5 million $ 1.08 million
Dec 9, 6 AM $ 0.0656
-2.16%
$ 39.12 million $ 1.07 million
Dec 9, 5 AM $ 0.0671
+1.03%
$ 39.98 million $ 1.05 million
Dec 9, 4 AM $ 0.0664
-1.69%
$ 39.58 million $ 988,431
Dec 9, 3 AM $ 0.0676
-1.63%
$ 40.26 million $ 969,974
Dec 9, 2 AM $ 0.0687
-0.30%
$ 40.92 million $ 917,426
Dec 9, 1 AM $ 0.0689
-0.13%
$ 41.05 million $ 946,438
Dec 9, 12 AM $ 0.069
+1.07%
$ 41.1 million $ 977,028
Dec 8, 11 PM $ 0.0682
-0.19%
$ 40.67 million $ 1.01 million
Dec 8, 10 PM $ 0.0684
-1.45%
$ 40.75 million $ 1.06 million
Dec 8, 9 PM $ 0.0694
+0.56%
$ 41.35 million $ 1.11 million
Dec 8, 8 PM $ 0.069
+1.88%
$ 41.12 million $ 1.11 million
Dec 8, 7 PM $ 0.0677
-0.89%
$ 40.36 million $ 1.05 million
Dec 8, 6 PM $ 0.0683
-0.92%
$ 40.72 million $ 1.1 million