PURR Historical Data

PURR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0683
-0.92%
$ 40.72 million $ 1.1 million
Dec 8, 5 PM $ 0.069
-1.73%
$ 41.1 million $ 1.14 million
Dec 8, 4 PM $ 0.0702
+0.80%
$ 41.82 million $ 1.09 million
Dec 8, 3 PM $ 0.0696
-2.01%
$ 41.49 million $ 1.14 million
Dec 8, 2 PM $ 0.0711
-1.87%
$ 42.34 million $ 1.24 million
Dec 8, 1 PM $ 0.0724
+0.90%
$ 43.15 million $ 1.32 million
Dec 8, 12 PM $ 0.0718
-1.16%
$ 42.77 million $ 1.35 million
Dec 8, 11 AM $ 0.0726
-0.68%
$ 43.27 million $ 1.33 million
Dec 8, 10 AM $ 0.0731
+0.18%
$ 43.56 million $ 1.37 million
Dec 8, 9 AM $ 0.073
+0.97%
$ 43.49 million $ 1.53 million
Dec 8, 8 AM $ 0.0723
+0.67%
$ 43.07 million $ 1.51 million
Dec 8, 7 AM $ 0.0718
-0.97%
$ 42.78 million $ 1.55 million
Dec 8, 6 AM $ 0.0725
+0.66%
$ 43.2 million $ 1.52 million
Dec 8, 5 AM $ 0.072
+0.71%
$ 42.92 million $ 1.51 million
Dec 8, 4 AM $ 0.0715
+0.45%
$ 42.62 million $ 1.5 million
Dec 8, 3 AM $ 0.0712
-0.58%
$ 42.43 million $ 1.49 million
Dec 8, 2 AM $ 0.0716
-0.60%
$ 42.67 million $ 1.5 million
Dec 8, 1 AM $ 0.072
+0.35%
$ 42.93 million $ 1.5 million
Dec 8, 12 AM $ 0.0718
+1.25%
$ 42.78 million $ 1.44 million
Dec 7, 11 PM $ 0.0709
+1.45%
$ 42.25 million $ 1.43 million
Dec 7, 10 PM $ 0.0699
+0.27%
$ 41.65 million $ 1.4 million
Dec 7, 9 PM $ 0.0695
-2.19%
$ 41.44 million $ 1.29 million
Dec 7, 8 PM $ 0.0711
+0.02%
$ 42.37 million $ 1.25 million
Dec 7, 7 PM $ 0.0711
+3.00%
$ 42.36 million $ 1.22 million
Dec 7, 6 PM $ 0.069
+1.03%
$ 41.13 million $ 1.12 million
Dec 7, 5 PM $ 0.0683
+1.99%
$ 40.7 million $ 1.05 million
Dec 7, 4 PM $ 0.067
+0.72%
$ 39.9 million $ 1.01 million
Dec 7, 3 PM $ 0.0665
+1.22%
$ 39.62 million $ 910,845
Dec 7, 2 PM $ 0.0657
-3.83%
$ 39.14 million $ 797,447
Dec 7, 1 PM $ 0.0683
-0.97%
$ 40.69 million $ 676,514
Dec 7, 12 PM $ 0.069
+0.93%
$ 41.1 million $ 652,724
Dec 7, 11 AM $ 0.0683
+1.71%
$ 40.72 million $ 628,659
Dec 7, 10 AM $ 0.0672
-1.98%
$ 40.03 million $ 566,511
Dec 7, 9 AM $ 0.0685
-3.54%
$ 40.84 million $ 433,629
Dec 7, 8 AM $ 0.071
-1.76%
$ 42.34 million $ 323,135
Dec 7, 7 AM $ 0.0723
-1.63%
$ 43.1 million $ 321,139
Dec 7, 6 AM $ 0.0735
+0.45%
$ 43.81 million $ 293,625
Dec 7, 5 AM $ 0.0732
-0.42%
$ 43.61 million $ 278,711
Dec 7, 4 AM $ 0.0735
+0.72%
$ 43.8 million $ 280,111
Dec 7, 3 AM $ 0.073
-0.33%
$ 43.48 million $ 281,070
Dec 7, 2 AM $ 0.0732
-0.22%
$ 43.63 million $ 309,725
Dec 7, 1 AM $ 0.0734
+0.26%
$ 43.72 million $ 285,293
Dec 7, 12 AM $ 0.0732
-0.09%
$ 43.61 million $ 294,102
Dec 6, 11 PM $ 0.0732
-0.24%
$ 43.65 million $ 278,847
Dec 6, 10 PM $ 0.0734
-0.50%
$ 43.76 million $ 256,716
Dec 6, 9 PM $ 0.0738
+0.36%
$ 43.97 million $ 269,947
Dec 6, 8 PM $ 0.0735
-0.18%
$ 43.82 million $ 286,146
Dec 6, 7 PM $ 0.0737
-0.34%
$ 43.9 million $ 317,951
Dec 6, 6 PM $ 0.0739
+0.05%
$ 44.05 million $ 343,030
Dec 6, 5 PM $ 0.0739
+1.05%
$ 44.03 million $ 370,011