PURR Historical Data

PURR Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.1
+1.45%
$ 59.65 million $ 1.06 million
Mar 18, 2 PM $ 0.0987
-1.95%
$ 58.79 million $ 1.06 million
Mar 18, 1 PM $ 0.101
+4.05%
$ 59.96 million $ 1.05 million
Mar 18, 12 PM $ 0.0968
-1.95%
$ 57.63 million $ 942,678
Mar 18, 11 AM $ 0.0987
-0.05%
$ 58.78 million $ 889,984
Mar 18, 10 AM $ 0.0987
-0.84%
$ 58.8 million $ 967,041
Mar 18, 9 AM $ 0.0996
+0.00%
$ 59.3 million $ 1.01 million
Mar 18, 8 AM $ 0.0996
-0.07%
$ 59.3 million $ 1.09 million
Mar 18, 7 AM $ 0.0996
-0.03%
$ 59.35 million $ 1.18 million
Mar 18, 6 AM $ 0.0997
+0.38%
$ 59.36 million $ 1.19 million
Mar 18, 5 AM $ 0.0993
-0.33%
$ 59.14 million $ 1.25 million
Mar 18, 4 AM $ 0.0996
-0.99%
$ 59.33 million $ 1.26 million
Mar 18, 3 AM $ 0.101
+2.64%
$ 59.93 million $ 1.22 million
Mar 18, 2 AM $ 0.098
-0.87%
$ 58.39 million $ 1.23 million
Mar 18, 1 AM $ 0.0989
+2.46%
$ 58.9 million $ 1.27 million
Mar 18, 12 AM $ 0.0965
-0.27%
$ 57.49 million $ 1.24 million
Mar 17, 11 PM $ 0.0968
-1.86%
$ 57.64 million $ 1.41 million
Mar 17, 10 PM $ 0.0986
-0.99%
$ 58.73 million $ 1.43 million
Mar 17, 9 PM $ 0.0996
+1.11%
$ 59.31 million $ 1.73 million
Mar 17, 8 PM $ 0.0985
+0.84%
$ 58.67 million $ 1.81 million
Mar 17, 7 PM $ 0.0977
+0.96%
$ 58.18 million $ 1.81 million
Mar 17, 6 PM $ 0.0968
+1.00%
$ 57.63 million $ 1.77 million
Mar 17, 5 PM $ 0.0958
+0.97%
$ 57.05 million $ 1.76 million
Mar 17, 4 PM $ 0.0949
+0.01%
$ 56.51 million $ 1.77 million
Mar 17, 3 PM $ 0.0949
-4.98%
$ 56.5 million $ 1.77 million
Mar 17, 2 PM $ 0.0998
+0.15%
$ 59.46 million $ 1.6 million
Mar 17, 1 PM $ 0.0997
-0.93%
$ 59.37 million $ 1.63 million
Mar 17, 12 PM $ 0.101
-0.03%
$ 59.93 million $ 1.71 million
Mar 17, 11 AM $ 0.101
+1.10%
$ 59.94 million $ 1.7 million
Mar 17, 10 AM $ 0.0995
-0.58%
$ 59.29 million $ 1.62 million
Mar 17, 9 AM $ 0.1
-5.22%
$ 59.64 million $ 1.59 million
Mar 17, 8 AM $ 0.106
+1.22%
$ 62.92 million $ 1.47 million
Mar 17, 7 AM $ 0.104
-0.14%
$ 62.18 million $ 1.4 million
Mar 17, 6 AM $ 0.105
+0.13%
$ 62.26 million $ 1.41 million
Mar 17, 5 AM $ 0.104
+0.72%
$ 62.16 million $ 1.35 million
Mar 17, 4 AM $ 0.104
+0.17%
$ 61.72 million $ 1.34 million
Mar 17, 3 AM $ 0.103
-1.04%
$ 61.61 million $ 1.33 million
Mar 17, 2 AM $ 0.105
+0.07%
$ 62.25 million $ 1.31 million
Mar 17, 1 AM $ 0.104
-1.13%
$ 62.21 million $ 1.26 million
Mar 17, 12 AM $ 0.106
+1.95%
$ 62.92 million $ 1.23 million
Mar 16, 11 PM $ 0.104
-1.09%
$ 61.81 million $ 1.05 million
Mar 16, 10 PM $ 0.105
+4.15%
$ 62.4 million $ 1.05 million
Mar 16, 9 PM $ 0.101
+3.13%
$ 59.91 million $ 748,189
Mar 16, 8 PM $ 0.0975
+2.44%
$ 58.1 million $ 656,633
Mar 16, 7 PM $ 0.0952
+0.55%
$ 56.69 million $ 627,773
Mar 16, 6 PM $ 0.0947
-0.15%
$ 56.38 million $ 645,780
Mar 16, 5 PM $ 0.0948
-0.57%
$ 56.47 million $ 654,784
Mar 16, 4 PM $ 0.0953
-0.43%
$ 56.79 million $ 643,125
Mar 16, 3 PM $ 0.0958
+0.54%
$ 57.06 million $ 619,610
Mar 16, 2 PM $ 0.0953
-1.54%
$ 56.74 million $ 593,784