PURR Historical Data

PURR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0739
+0.05%
$ 44.05 million $ 343,030
Dec 6, 5 PM $ 0.0739
+1.05%
$ 44.03 million $ 370,011
Dec 6, 4 PM $ 0.0731
+0.05%
$ 43.57 million $ 389,334
Dec 6, 3 PM $ 0.0731
+0.05%
$ 43.54 million $ 533,558
Dec 6, 2 PM $ 0.073
+0.73%
$ 43.52 million $ 792,955
Dec 6, 1 PM $ 0.0725
+0.05%
$ 43.21 million $ 841,694
Dec 6, 12 PM $ 0.0725
-0.64%
$ 43.19 million $ 968,134
Dec 6, 11 AM $ 0.0729
-0.54%
$ 43.47 million $ 963,740
Dec 6, 10 AM $ 0.0733
+0.18%
$ 43.7 million $ 953,186
Dec 6, 9 AM $ 0.0732
-0.34%
$ 43.63 million $ 958,883
Dec 6, 8 AM $ 0.0735
-0.33%
$ 43.77 million $ 1 million
Dec 6, 7 AM $ 0.0737
+0.32%
$ 43.92 million $ 1.02 million
Dec 6, 6 AM $ 0.0735
-0.10%
$ 43.78 million $ 1.06 million
Dec 6, 5 AM $ 0.0735
-0.05%
$ 43.82 million $ 1.06 million
Dec 6, 4 AM $ 0.0736
-0.33%
$ 43.84 million $ 1.07 million
Dec 6, 3 AM $ 0.0738
+1.75%
$ 43.99 million $ 1.14 million
Dec 6, 2 AM $ 0.0725
-0.69%
$ 43.23 million $ 1.11 million
Dec 6, 1 AM $ 0.0731
+0.73%
$ 43.53 million $ 1.12 million
Dec 6, 12 AM $ 0.0725
-0.14%
$ 43.22 million $ 1.11 million
Dec 5, 11 PM $ 0.0726
-0.68%
$ 43.28 million $ 1.11 million
Dec 5, 10 PM $ 0.0731
+0.32%
$ 43.58 million $ 1.1 million
Dec 5, 9 PM $ 0.0729
-0.37%
$ 43.44 million $ 1.13 million
Dec 5, 8 PM $ 0.0732
+0.27%
$ 43.6 million $ 1.13 million
Dec 5, 7 PM $ 0.073
-0.06%
$ 43.48 million $ 1.12 million
Dec 5, 6 PM $ 0.073
-0.20%
$ 43.51 million $ 1.12 million
Dec 5, 5 PM $ 0.0732
-0.84%
$ 43.59 million $ 1.09 million
Dec 5, 4 PM $ 0.0738
-1.96%
$ 43.96 million $ 1.11 million
Dec 5, 3 PM $ 0.0752
+5.10%
$ 44.84 million $ 992,779
Dec 5, 2 PM $ 0.0716
-2.08%
$ 42.67 million $ 849,272
Dec 5, 1 PM $ 0.0731
-3.15%
$ 43.57 million $ 857,562
Dec 5, 12 PM $ 0.0756
-0.90%
$ 45.02 million $ 849,587
Dec 5, 11 AM $ 0.0762
+0.88%
$ 45.43 million $ 900,055
Dec 5, 10 AM $ 0.0756
-1.04%
$ 45.04 million $ 913,451
Dec 5, 9 AM $ 0.0764
-0.47%
$ 45.51 million $ 942,581
Dec 5, 8 AM $ 0.0767
-2.29%
$ 45.73 million $ 888,700
Dec 5, 7 AM $ 0.0785
+0.88%
$ 46.8 million $ 891,868
Dec 5, 6 AM $ 0.0779
-0.91%
$ 46.4 million $ 878,042
Dec 5, 5 AM $ 0.0786
-0.12%
$ 46.78 million $ 927,629
Dec 5, 4 AM $ 0.0787
+0.10%
$ 46.79 million $ 961,683
Dec 5, 3 AM $ 0.0786
-1.60%
$ 46.82 million $ 933,003
Dec 5, 2 AM $ 0.0799
+1.02%
$ 47.59 million $ 966,965
Dec 5, 1 AM $ 0.0791
+0.69%
$ 47.11 million $ 1.02 million
Dec 5, 12 AM $ 0.0785
-0.26%
$ 46.8 million $ 1.18 million
Dec 4, 11 PM $ 0.0787
-0.48%
$ 47.23 million $ 1.35 million
Dec 4, 10 PM $ 0.0791
+1.64%
$ 47.13 million $ 1.39 million
Dec 4, 9 PM $ 0.0778
-1.18%
$ 46.8 million $ 1.4 million
Dec 4, 8 PM $ 0.0787
+0.78%
$ 46.92 million $ 1.44 million
Dec 4, 7 PM $ 0.0781
-1.17%
$ 46.64 million $ 1.71 million
Dec 4, 6 PM $ 0.0791
-0.45%
$ 47.11 million $ 1.7 million
Dec 4, 5 PM $ 0.0794
-0.88%
$ 47.32 million $ 1.7 million