PURR Historical Data

PURR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0953
-1.54%
$ 56.74 million $ 593,784
Mar 16, 1 PM $ 0.0968
+2.26%
$ 57.64 million $ 562,569
Mar 16, 12 PM $ 0.0946
+0.96%
$ 56.35 million $ 491,877
Mar 16, 11 AM $ 0.0937
+0.80%
$ 55.82 million $ 487,444
Mar 16, 10 AM $ 0.093
+0.09%
$ 55.37 million $ 479,509
Mar 16, 9 AM $ 0.0929
+0.15%
$ 55.32 million $ 481,104
Mar 16, 8 AM $ 0.0927
-0.21%
$ 55.24 million $ 488,718
Mar 16, 7 AM $ 0.093
+1.50%
$ 55.37 million $ 466,105
Mar 16, 6 AM $ 0.0916
-0.40%
$ 54.55 million $ 435,568
Mar 16, 5 AM $ 0.092
+1.10%
$ 54.77 million $ 435,881
Mar 16, 4 AM $ 0.091
-0.11%
$ 54.18 million $ 448,401
Mar 16, 3 AM $ 0.0911
+0.21%
$ 54.24 million $ 445,606
Mar 16, 2 AM $ 0.0909
+1.64%
$ 54.12 million $ 438,872
Mar 16, 1 AM $ 0.0894
-0.45%
$ 53.25 million $ 430,269
Mar 16, 12 AM $ 0.0898
+0.58%
$ 53.49 million $ 418,562
Mar 15, 11 PM $ 0.0893
+0.35%
$ 53.18 million $ 418,133
Mar 15, 10 PM $ 0.089
-0.15%
$ 53 million $ 375,746
Mar 15, 9 PM $ 0.0891
-0.12%
$ 53.08 million $ 363,081
Mar 15, 8 PM $ 0.0892
+0.31%
$ 53.14 million $ 331,084
Mar 15, 7 PM $ 0.0889
-0.38%
$ 52.97 million $ 321,940
Mar 15, 6 PM $ 0.0893
-0.10%
$ 53.18 million $ 300,043
Mar 15, 5 PM $ 0.0894
+0.03%
$ 53.23 million $ 308,224
Mar 15, 4 PM $ 0.0894
-0.43%
$ 53.22 million $ 307,265
Mar 15, 3 PM $ 0.0897
+0.02%
$ 53.45 million $ 355,373
Mar 15, 2 PM $ 0.0897
+0.49%
$ 53.44 million $ 358,459
Mar 15, 1 PM $ 0.0893
-0.03%
$ 53.18 million $ 378,286
Mar 15, 12 PM $ 0.0893
+0.07%
$ 53.2 million $ 386,343
Mar 15, 11 AM $ 0.0893
+0.70%
$ 53.16 million $ 434,684
Mar 15, 10 AM $ 0.0886
+0.00%
$ 52.79 million $ 430,488
Mar 15, 9 AM $ 0.0886
-0.07%
$ 52.79 million $ 486,315
Mar 15, 8 AM $ 0.0887
+0.00%
$ 52.83 million $ 477,646
Mar 15, 7 AM $ 0.0887
-0.53%
$ 52.83 million $ 490,064
Mar 15, 6 AM $ 0.0892
-0.22%
$ 53.11 million $ 493,201
Mar 15, 5 AM $ 0.0894
-0.09%
$ 53.23 million $ 516,997
Mar 15, 4 AM $ 0.0894
-0.02%
$ 53.27 million $ 503,173
Mar 15, 3 AM $ 0.0895
-0.07%
$ 53.28 million $ 539,053
Mar 15, 2 AM $ 0.0895
+0.16%
$ 53.32 million $ 539,655
Mar 15, 1 AM $ 0.0894
+0.00%
$ 53.24 million $ 536,745
Mar 15, 12 AM $ 0.0894
+0.02%
$ 53.24 million $ 542,983
Mar 14, 11 PM $ 0.0894
-0.86%
$ 53.23 million $ 531,318
Mar 14, 10 PM $ 0.0901
+0.74%
$ 53.69 million $ 550,675
Mar 14, 9 PM $ 0.0895
-0.73%
$ 53.29 million $ 582,484
Mar 14, 8 PM $ 0.0901
-0.02%
$ 53.69 million $ 612,300
Mar 14, 7 PM $ 0.0902
+1.41%
$ 53.7 million $ 622,856
Mar 14, 6 PM $ 0.0889
-0.74%
$ 52.95 million $ 632,468
Mar 14, 5 PM $ 0.0896
-0.01%
$ 53.35 million $ 624,329
Mar 14, 4 PM $ 0.0896
+1.30%
$ 53.36 million $ 627,479
Mar 14, 3 PM $ 0.0884
+0.25%
$ 52.67 million $ 624,235
Mar 14, 2 PM $ 0.0882
-2.02%
$ 52.54 million $ 698,538
Mar 14, 1 PM $ 0.09
+0.77%
$ 53.62 million $ 678,764