PURR Historical Data

PURR Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0781
-1.17%
$ 46.64 million $ 1.71 million
Dec 4, 6 PM $ 0.0791
-0.45%
$ 47.11 million $ 1.7 million
Dec 4, 5 PM $ 0.0794
-0.88%
$ 47.32 million $ 1.7 million
Dec 4, 4 PM $ 0.0801
+0.00%
$ 47.75 million $ 1.73 million
Dec 4, 3 PM $ 0.0801
-0.01%
$ 47.74 million $ 1.77 million
Dec 4, 2 PM $ 0.0801
-0.92%
$ 47.75 million $ 1.74 million
Dec 4, 1 PM $ 0.0809
-1.03%
$ 48.32 million $ 1.89 million
Dec 4, 12 PM $ 0.0817
-0.84%
$ 48.7 million $ 1.8 million
Dec 4, 11 AM $ 0.0824
-1.11%
$ 49.11 million $ 1.77 million
Dec 4, 10 AM $ 0.0833
-0.28%
$ 49.66 million $ 1.84 million
Dec 4, 9 AM $ 0.0836
-0.15%
$ 49.8 million $ 1.87 million
Dec 4, 8 AM $ 0.0837
-0.59%
$ 49.88 million $ 1.93 million
Dec 4, 7 AM $ 0.0842
+0.39%
$ 50.17 million $ 1.91 million
Dec 4, 6 AM $ 0.0839
-0.47%
$ 49.97 million $ 1.91 million
Dec 4, 5 AM $ 0.0843
-1.20%
$ 50.43 million $ 1.92 million
Dec 4, 4 AM $ 0.0853
-0.80%
$ 50.82 million $ 1.95 million
Dec 4, 3 AM $ 0.086
-1.75%
$ 51.23 million $ 1.98 million
Dec 4, 2 AM $ 0.0875
+1.10%
$ 52.15 million $ 2.01 million
Dec 4, 1 AM $ 0.0865
-0.16%
$ 51.56 million $ 1.98 million
Dec 4, 12 AM $ 0.0867
-0.29%
$ 50.66 million $ 1.88 million
Dec 3, 11 PM $ 0.0869
+0.32%
$ 51.88 million $ 1.72 million
Dec 3, 10 PM $ 0.0867
-1.00%
$ 51.64 million $ 2.05 million
Dec 3, 9 PM $ 0.0875
+2.03%
$ 51.96 million $ 2.06 million
Dec 3, 8 PM $ 0.0858
-2.66%
$ 51.13 million $ 2.03 million
Dec 3, 7 PM $ 0.0881
+1.37%
$ 52.13 million $ 1.78 million
Dec 3, 6 PM $ 0.0869
+0.01%
$ 51.8 million $ 1.78 million
Dec 3, 5 PM $ 0.0869
-0.01%
$ 51.83 million $ 1.78 million
Dec 3, 4 PM $ 0.0869
+0.46%
$ 51.59 million $ 1.79 million
Dec 3, 3 PM $ 0.0865
-0.45%
$ 51.82 million $ 1.81 million
Dec 3, 2 PM $ 0.0869
+1.54%
$ 52.26 million $ 1.88 million
Dec 3, 1 PM $ 0.0856
+0.33%
$ 51.09 million $ 1.94 million
Dec 3, 12 PM $ 0.0853
+0.95%
$ 50.52 million $ 1.95 million
Dec 3, 11 AM $ 0.0845
-0.84%
$ 50.16 million $ 1.98 million
Dec 3, 10 AM $ 0.0852
-1.22%
$ 51.1 million $ 1.89 million
Dec 3, 9 AM $ 0.0863
+0.64%
$ 51.27 million $ 1.88 million
Dec 3, 8 AM $ 0.0857
+0.36%
$ 50.98 million $ 1.89 million
Dec 3, 7 AM $ 0.0854
+0.77%
$ 50.91 million $ 1.88 million
Dec 3, 6 AM $ 0.0848
-0.91%
$ 50.53 million $ 1.89 million
Dec 3, 5 AM $ 0.0856
-1.33%
$ 50.97 million $ 1.85 million
Dec 3, 4 AM $ 0.0867
+1.70%
$ 51.68 million $ 1.78 million
Dec 3, 3 AM $ 0.0853
+1.24%
$ 50.98 million $ 1.75 million
Dec 3, 2 AM $ 0.0842
+0.09%
$ 50.29 million $ 1.76 million
Dec 3, 1 AM $ 0.0841
+0.20%
$ 50.15 million $ 1.75 million
Dec 3, 12 AM $ 0.084
-1.65%
$ 50.05 million $ 1.76 million
Dec 2, 11 PM $ 0.0854
+0.70%
$ 50.89 million $ 1.75 million
Dec 2, 10 PM $ 0.0847
+7.27%
$ 50.49 million $ 1.64 million
Dec 2, 9 PM $ 0.079
+0.23%
$ 46.95 million $ 1.39 million
Dec 2, 8 PM $ 0.0788
-1.31%
$ 46.96 million $ 1.43 million
Dec 2, 7 PM $ 0.0799
+0.36%
$ 47.59 million $ 1.43 million
Dec 2, 6 PM $ 0.0796
+0.81%
$ 47.41 million $ 1.43 million