PURR Historical Data

PURR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.09
+0.77%
$ 53.62 million $ 678,764
Mar 14, 12 PM $ 0.0893
-0.84%
$ 53.21 million $ 667,193
Mar 14, 11 AM $ 0.0901
-0.13%
$ 53.66 million $ 608,203
Mar 14, 10 AM $ 0.0902
-2.04%
$ 53.73 million $ 621,438
Mar 14, 9 AM $ 0.0921
-0.03%
$ 54.85 million $ 574,249
Mar 14, 8 AM $ 0.0921
-0.68%
$ 54.87 million $ 591,446
Mar 14, 7 AM $ 0.0928
+0.86%
$ 55.24 million $ 595,331
Mar 14, 6 AM $ 0.092
+0.85%
$ 54.77 million $ 594,715
Mar 14, 5 AM $ 0.0912
-0.53%
$ 54.31 million $ 579,662
Mar 14, 4 AM $ 0.0917
+2.04%
$ 54.6 million $ 611,996
Mar 14, 3 AM $ 0.0898
-0.03%
$ 53.51 million $ 624,017
Mar 14, 2 AM $ 0.0899
-0.11%
$ 53.52 million $ 732,977
Mar 14, 1 AM $ 0.09
+0.68%
$ 53.57 million $ 801,822
Mar 14, 12 AM $ 0.0893
-0.50%
$ 53.21 million $ 1.08 million
Mar 13, 11 PM $ 0.0898
+0.06%
$ 53.48 million $ 1.14 million
Mar 13, 10 PM $ 0.0897
-0.60%
$ 53.45 million $ 1.13 million
Mar 13, 9 PM $ 0.0903
-0.33%
$ 53.77 million $ 1.11 million
Mar 13, 8 PM $ 0.0906
+0.82%
$ 53.95 million $ 1.09 million
Mar 13, 7 PM $ 0.0898
-1.39%
$ 53.51 million $ 1.11 million
Mar 13, 6 PM $ 0.0911
-0.07%
$ 54.26 million $ 1.11 million
Mar 13, 5 PM $ 0.0912
-0.07%
$ 54.3 million $ 1.13 million
Mar 13, 4 PM $ 0.0912
-1.83%
$ 54.34 million $ 1.13 million
Mar 13, 3 PM $ 0.0929
-0.12%
$ 55.35 million $ 1.18 million
Mar 13, 2 PM $ 0.093
-0.11%
$ 55.42 million $ 1.13 million
Mar 13, 1 PM $ 0.0932
-0.41%
$ 55.48 million $ 1.15 million
Mar 13, 12 PM $ 0.0935
+0.58%
$ 55.71 million $ 1.23 million
Mar 13, 11 AM $ 0.093
-0.40%
$ 55.39 million $ 1.24 million
Mar 13, 10 AM $ 0.0934
-0.31%
$ 55.61 million $ 1.23 million
Mar 13, 9 AM $ 0.0937
+0.85%
$ 55.79 million $ 1.26 million
Mar 13, 8 AM $ 0.0929
+0.52%
$ 55.32 million $ 1.29 million
Mar 13, 7 AM $ 0.0924
-0.46%
$ 55.03 million $ 1.34 million
Mar 13, 6 AM $ 0.0928
-0.20%
$ 55.29 million $ 1.45 million
Mar 13, 5 AM $ 0.093
-1.93%
$ 55.4 million $ 1.47 million
Mar 13, 4 AM $ 0.0948
-2.00%
$ 56.49 million $ 1.51 million
Mar 13, 3 AM $ 0.0968
-1.88%
$ 57.64 million $ 1.46 million
Mar 13, 2 AM $ 0.0986
-1.09%
$ 58.75 million $ 1.37 million
Mar 13, 1 AM $ 0.0997
+4.38%
$ 59.4 million $ 1.29 million
Mar 13, 12 AM $ 0.0955
+2.56%
$ 56.91 million $ 1.03 million
Mar 12, 11 PM $ 0.0932
-0.55%
$ 55.49 million $ 969,108
Mar 12, 10 PM $ 0.0937
-0.20%
$ 55.81 million $ 960,835
Mar 12, 9 PM $ 0.0939
+0.03%
$ 55.92 million $ 960,972
Mar 12, 8 PM $ 0.0939
+1.01%
$ 55.91 million $ 983,537
Mar 12, 7 PM $ 0.0929
+0.21%
$ 55.35 million $ 949,192
Mar 12, 6 PM $ 0.0927
-0.03%
$ 55.24 million $ 973,019
Mar 12, 5 PM $ 0.0928
+0.72%
$ 55.26 million $ 953,601
Mar 12, 4 PM $ 0.0921
+0.06%
$ 54.86 million $ 956,300
Mar 12, 3 PM $ 0.0921
+0.14%
$ 54.83 million $ 918,884
Mar 12, 2 PM $ 0.0919
-1.08%
$ 54.75 million $ 946,947
Mar 12, 1 PM $ 0.0929
+2.00%
$ 55.35 million $ 925,387
Mar 12, 12 PM $ 0.0911
+0.04%
$ 54.27 million $ 874,171