PURR Historical Data

PURR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.0911
+0.04%
$ 54.27 million $ 874,171
Mar 12, 11 AM $ 0.0911
+0.90%
$ 54.25 million $ 894,200
Mar 12, 10 AM $ 0.0903
+1.93%
$ 53.76 million $ 886,770
Mar 12, 9 AM $ 0.0886
-0.84%
$ 52.75 million $ 863,972
Mar 12, 8 AM $ 0.0893
+0.29%
$ 53.19 million $ 814,078
Mar 12, 7 AM $ 0.0891
+2.82%
$ 53.04 million $ 746,399
Mar 12, 6 AM $ 0.0866
+0.97%
$ 51.58 million $ 643,459
Mar 12, 5 AM $ 0.0858
+2.03%
$ 51.09 million $ 598,060
Mar 12, 4 AM $ 0.0841
+0.17%
$ 50.07 million $ 526,651
Mar 12, 3 AM $ 0.0839
+0.28%
$ 49.99 million $ 533,781
Mar 12, 2 AM $ 0.0837
+0.31%
$ 49.85 million $ 534,531
Mar 12, 1 AM $ 0.0834
+0.19%
$ 49.69 million $ 541,412
Mar 12, 12 AM $ 0.0833
+1.14%
$ 49.6 million $ 523,733
Mar 11, 11 PM $ 0.0823
-0.05%
$ 49.04 million $ 525,384
Mar 11, 10 PM $ 0.0824
-0.07%
$ 49.07 million $ 533,320
Mar 11, 9 PM $ 0.0824
+0.72%
$ 49.1 million $ 556,931
Mar 11, 8 PM $ 0.0819
+0.05%
$ 48.75 million $ 530,422
Mar 11, 7 PM $ 0.0818
-0.86%
$ 48.73 million $ 571,298
Mar 11, 6 PM $ 0.0825
-0.03%
$ 49.15 million $ 642,058
Mar 11, 5 PM $ 0.0825
-0.05%
$ 49.16 million $ 713,299
Mar 11, 4 PM $ 0.0826
-1.03%
$ 49.19 million $ 766,880
Mar 11, 3 PM $ 0.0834
-0.77%
$ 49.7 million $ 837,555
Mar 11, 2 PM $ 0.0841
+1.93%
$ 50.09 million $ 837,539
Mar 11, 1 PM $ 0.0825
+2.12%
$ 49.14 million $ 842,845
Mar 11, 12 PM $ 0.0808
+1.47%
$ 48.12 million $ 833,743
Mar 11, 11 AM $ 0.0796
+0.40%
$ 47.42 million $ 828,728
Mar 11, 10 AM $ 0.0793
-0.71%
$ 47.23 million $ 843,704
Mar 11, 9 AM $ 0.0799
-0.10%
$ 47.57 million $ 851,872
Mar 11, 8 AM $ 0.08
+0.19%
$ 47.62 million $ 853,610
Mar 11, 7 AM $ 0.0798
-0.29%
$ 47.53 million $ 875,824
Mar 11, 6 AM $ 0.08
+0.01%
$ 47.67 million $ 884,376
Mar 11, 5 AM $ 0.08
+0.08%
$ 47.66 million $ 899,882
Mar 11, 4 AM $ 0.08
-0.75%
$ 47.63 million $ 911,127
Mar 11, 3 AM $ 0.0806
-0.13%
$ 47.99 million $ 914,029
Mar 11, 2 AM $ 0.0807
+0.06%
$ 48.05 million $ 915,631
Mar 11, 1 AM $ 0.0806
-0.84%
$ 48.03 million $ 900,276
Mar 11, 12 AM $ 0.0813
+0.07%
$ 48.43 million $ 905,994
Mar 10, 11 PM $ 0.0813
+0.52%
$ 48.4 million $ 931,853
Mar 10, 10 PM $ 0.0808
-1.97%
$ 48.15 million $ 945,294
Mar 10, 9 PM $ 0.0825
+0.45%
$ 49.12 million $ 981,203
Mar 10, 8 PM $ 0.0821
-0.81%
$ 48.9 million $ 1.02 million
Mar 10, 7 PM $ 0.0828
-0.27%
$ 49.3 million $ 1.01 million
Mar 10, 6 PM $ 0.083
-2.52%
$ 49.43 million $ 968,805
Mar 10, 5 PM $ 0.0851
+2.17%
$ 50.71 million $ 988,281
Mar 10, 4 PM $ 0.0833
+3.36%
$ 49.63 million $ 954,326
Mar 10, 3 PM $ 0.0806
+2.06%
$ 48.02 million $ 922,089
Mar 10, 2 PM $ 0.079
-0.07%
$ 47.05 million $ 910,813
Mar 10, 1 PM $ 0.0791
-0.31%
$ 47.09 million $ 913,974
Mar 10, 12 PM $ 0.0793
+0.43%
$ 47.23 million $ 937,034
Mar 10, 11 AM $ 0.079
+1.00%
$ 47.03 million $ 948,894