PURR Historical Data

PURR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0854
+0.70%
$ 50.89 million $ 1.75 million
Dec 2, 10 PM $ 0.0847
+7.27%
$ 50.49 million $ 1.64 million
Dec 2, 9 PM $ 0.079
+0.23%
$ 46.95 million $ 1.39 million
Dec 2, 8 PM $ 0.0788
-1.31%
$ 46.96 million $ 1.43 million
Dec 2, 7 PM $ 0.0799
+0.36%
$ 47.59 million $ 1.43 million
Dec 2, 6 PM $ 0.0796
+0.81%
$ 47.41 million $ 1.43 million
Dec 2, 5 PM $ 0.0789
+0.62%
$ 46.96 million $ 1.47 million
Dec 2, 4 PM $ 0.0784
-1.54%
$ 46.59 million $ 1.49 million
Dec 2, 3 PM $ 0.0797
-0.13%
$ 47.47 million $ 1.43 million
Dec 2, 2 PM $ 0.0798
+2.60%
$ 47.54 million $ 1.36 million
Dec 2, 1 PM $ 0.0784
+1.82%
$ 46.69 million $ 1.24 million
Dec 2, 12 PM $ 0.0769
+0.09%
$ 45.84 million $ 1.37 million
Dec 2, 11 AM $ 0.0769
+0.37%
$ 45.81 million $ 1.4 million
Dec 2, 10 AM $ 0.0766
+1.11%
$ 45.62 million $ 1.45 million
Dec 2, 9 AM $ 0.0757
+0.92%
$ 45.12 million $ 1.45 million
Dec 2, 8 AM $ 0.075
-1.17%
$ 44.71 million $ 1.44 million
Dec 2, 7 AM $ 0.0759
+0.73%
$ 45.23 million $ 1.42 million
Dec 2, 6 AM $ 0.0754
+1.18%
$ 44.91 million $ 1.41 million
Dec 2, 5 AM $ 0.0745
+1.39%
$ 44.23 million $ 1.41 million
Dec 2, 4 AM $ 0.0735
-0.60%
$ 44.1 million $ 1.53 million
Dec 2, 3 AM $ 0.0739
+1.43%
$ 44.04 million $ 1.54 million
Dec 2, 2 AM $ 0.0729
+1.10%
$ 43.42 million $ 1.61 million
Dec 2, 1 AM $ 0.0721
+0.42%
$ 42.95 million $ 1.65 million
Dec 2, 12 AM $ 0.0718
-1.90%
$ 43.58 million $ 1.69 million
Dec 1, 11 PM $ 0.0732
+0.51%
$ 43.46 million $ 1.8 million
Dec 1, 10 PM $ 0.0727
+1.03%
$ 43.35 million $ 1.87 million
Dec 1, 9 PM $ 0.072
+0.91%
$ 43.01 million $ 1.88 million
Dec 1, 8 PM $ 0.0713
+2.38%
$ 42.52 million $ 1.83 million
Dec 1, 7 PM $ 0.0697
+0.01%
$ 41.51 million $ 1.83 million
Dec 1, 6 PM $ 0.0697
-0.50%
$ 41.53 million $ 1.8 million
Dec 1, 5 PM $ 0.07
-1.18%
$ 41.74 million $ 1.77 million
Dec 1, 4 PM $ 0.0709
-0.72%
$ 42.24 million $ 1.72 million
Dec 1, 3 PM $ 0.0714
-1.11%
$ 42.54 million $ 1.69 million
Dec 1, 2 PM $ 0.0722
-1.31%
$ 43.02 million $ 1.64 million
Dec 1, 1 PM $ 0.0732
-2.37%
$ 43.59 million $ 1.51 million
Dec 1, 12 PM $ 0.0749
-1.33%
$ 44.3 million $ 1.59 million
Dec 1, 11 AM $ 0.0759
-1.74%
$ 45.19 million $ 1.52 million
Dec 1, 10 AM $ 0.0773
+1.41%
$ 46.05 million $ 1.48 million
Dec 1, 9 AM $ 0.0762
-0.43%
$ 45.41 million $ 1.49 million
Dec 1, 8 AM $ 0.0766
-0.37%
$ 45.86 million $ 1.47 million
Dec 1, 7 AM $ 0.0769
+1.47%
$ 45.4 million $ 1.47 million
Dec 1, 6 AM $ 0.0758
+0.53%
$ 45.15 million $ 1.42 million
Dec 1, 5 AM $ 0.0754
-1.13%
$ 44.91 million $ 1.45 million
Dec 1, 4 AM $ 0.0762
-2.64%
$ 45.43 million $ 1.32 million
Dec 1, 3 AM $ 0.0783
-1.16%
$ 46.49 million $ 1.28 million
Dec 1, 2 AM $ 0.0792
+0.96%
$ 47.2 million $ 1.21 million
Dec 1, 1 AM $ 0.0785
+0.91%
$ 46.75 million $ 1.2 million
Dec 1, 12 AM $ 0.0777
-3.48%
$ 46.91 million $ 1.2 million
Nov 30, 11 PM $ 0.0805
-1.67%
$ 48 million $ 1.07 million
Nov 30, 10 PM $ 0.0819
-2.28%
$ 49.85 million $ 1.01 million