Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0554
+18.40%
$33.36 million $2.47 million
Dec 18, 2025 $0.0454
-25.15%
$27.9 million $3.38 million
Dec 17, 2025 $0.0589
-2.68%
$36.18 million $2.11 million
Dec 16, 2025 $0.0607
-1.91%
$36.05 million $807,547
Dec 15, 2025 $0.0625
-4.20%
$36.87 million $805,629
Dec 14, 2025 $0.0645
-4.64%
$38.77 million $764,409
Dec 13, 2025 $0.0671
-0.88%
$40.3 million $574,613
Dec 12, 2025 $0.0677
+0.96%
$40.35 million $882,614
Dec 11, 2025 $0.0671
+0.67%
$40.01 million $1.18 million
Dec 10, 2025 $0.0667
-0.94%
$39.74 million $1.38 million
Dec 9, 2025 $0.0673
-1.35%
$40.12 million $1.45 million
Dec 8, 2025 $0.0682
-3.75%
$40.67 million $1.01 million
Dec 7, 2025 $0.0709
-3.20%
$42.25 million $1.43 million
Dec 6, 2025 $0.0732
+0.86%
$43.65 million $278,847
Dec 5, 2025 $0.0726
-7.74%
$43.28 million $1.11 million
Dec 4, 2025 $0.0787
-9.44%
$47.23 million $1.35 million
Dec 3, 2025 $0.0869
+1.78%
$51.88 million $1.72 million
Dec 2, 2025 $0.0854
+16.71%
$50.89 million $1.75 million
Dec 1, 2025 $0.0732
-9.16%
$43.46 million $1.8 million
Nov 30, 2025 $0.0819
-2.45%
$48 million $1.01 million
Nov 29, 2025 $0.0847
+3.14%
$50.04 million $1.52 million
Nov 28, 2025 $0.082
-2.16%
$48.92 million $1.2 million
Nov 27, 2025 $0.0837
-2.93%
$49.88 million $619,080
Nov 26, 2025 $0.0858
+11.89%
$51.18 million $1.15 million
Nov 25, 2025 $0.0762
-0.94%
$45.7 million $1.11 million
Nov 24, 2025 $0.077
+5.14%
$45.85 million $1.45 million
Nov 23, 2025 $0.0739
+11.13%
$43.62 million $1.44 million
Nov 22, 2025 $0.0682
-7.87%
$39.91 million $1.57 million
Nov 21, 2025 $0.073
-17.22%
$44.08 million $3.45 million
Nov 20, 2025 $0.0892
-2.30%
$52.58 million $967,258
Nov 19, 2025 $0.0913
-3.07%
$54.42 million $1.21 million
Nov 18, 2025 $0.0948
-0.04%
$56.15 million $2.92 million
Nov 17, 2025 $0.0949
-0.70%
$56.52 million $1.27 million
Nov 16, 2025 $0.0948
-2.26%
$56.93 million $892,536
Nov 15, 2025 $0.0975
+2.91%
$57.8 million $839,641
Nov 14, 2025 $0.0969
-4.14%
$56.44 million $1.68 million
Nov 13, 2025 $0.0992
-2.67%
$60.26 million $2.49 million
Nov 12, 2025 $0.102
-1.98%
$60.72 million $1.23 million
Nov 11, 2025 $0.104
-4.99%
$61.82 million $1.35 million
Nov 10, 2025 $0.109
-2.78%
$65.07 million $1.48 million
Nov 9, 2025 $0.112
+3.04%
$66.9 million $1.11 million
Nov 8, 2025 $0.109
-6.08%
$64.93 million $1.79 million
Nov 7, 2025 $0.116
+9.04%
$69.13 million $4.17 million
Nov 6, 2025 $0.106
-7.86%
$63.4 million $2.34 million
Nov 5, 2025 $0.115
+10.22%
$68.81 million $2.68 million
Nov 4, 2025 $0.105
-5.08%
$62.43 million $3.33 million
Nov 3, 2025 $0.11
-8.22%
$65.77 million $2.17 million
Nov 2, 2025 $0.12
-4.67%
$71.66 million $1.72 million
Nov 1, 2025 $0.126
-3.14%
$75.16 million $1.22 million
Oct 31, 2025 $0.13
-1.53%
$77.6 million $1.64 million