PURR Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.1
-0.31%
$59.79 million $1,157
Aug 23, 9 AM $0.101
+0.54%
$59.98 million $1,511
Aug 23, 8 AM $0.1
+0.00%
$59.66 million $1,417
Aug 23, 7 AM $0.1
+12.09%
$59.66 million $1,476
Aug 23, 6 AM $0.0894
-3.95%
$53.22 million $1,480
Aug 23, 5 AM $0.0931
+0.00%
$55.41 million $1,696
Aug 23, 4 AM $0.0931
+0.41%
$55.41 million $2,209
Aug 23, 3 AM $0.0927
-4.69%
$55.19 million $2,297
Aug 23, 2 AM $0.0973
+0.00%
$57.9 million $2,646
Aug 23, 1 AM $0.0973
+0.00%
$57.9 million $2,832
Aug 23, 12 AM $0.0973
+0.00%
$57.9 million $2,832
Aug 22, 11 PM $0.0973
+0.95%
$57.9 million $2,900
Aug 22, 10 PM $0.0964
+0.00%
$57.36 million $2,941
Aug 22, 9 PM $0.0964
-2.93%
$57.36 million $3,422
Aug 22, 8 PM $0.0993
-1.36%
$59.09 million $4,005
Aug 22, 7 PM $0.101
+0.00%
$59.9 million $4,065
Aug 22, 6 PM $0.101
+7.72%
$59.9 million $4,321
Aug 22, 5 PM $0.0935
+0.00%
$55.61 million $4,304
Aug 22, 4 PM $0.0935
-1.85%
$55.61 million $4,625
Aug 22, 3 PM $0.0952
-0.26%
$56.66 million $4,543
Aug 22, 2 PM $0.0955
-3.60%
$56.81 million $4,842
Aug 22, 1 PM $0.099
-4.20%
$58.93 million $5,886
Aug 22, 12 PM $0.103
+1.97%
$61.51 million $8,483
Aug 22, 11 AM $0.101
-1.66%
$60.32 million $8,546
Aug 22, 10 AM $0.103
-5.15%
$61.34 million $8,581
Aug 22, 9 AM $0.109
+1.79%
$64.67 million $8,086
Aug 22, 8 AM $0.107
-3.10%
$63.53 million $8,023
Aug 22, 7 AM $0.11
+3.29%
$65.57 million $9,060
Aug 22, 6 AM $0.107
+0.67%
$63.48 million $9,661
Aug 22, 5 AM $0.106
-7.51%
$63.06 million $9,671
Aug 22, 4 AM $0.115
-2.19%
$68.17 million $9,158
Aug 22, 3 AM $0.117
+4.56%
$69.7 million $9,593
Aug 22, 2 AM $0.112
+11.18%
$66.67 million $10,134
Aug 22, 1 AM $0.101
+0.00%
$59.96 million $10,035
Aug 22, 12 AM $0.101
-3.66%
$59.96 million $10,817
Aug 21, 11 PM $0.105
-6.50%
$62.24 million $10,796
Aug 21, 10 PM $0.112
+0.59%
$66.57 million $10,917
Aug 21, 9 PM $0.111
+12.05%
$66.18 million $10,447
Aug 21, 8 PM $0.0992
+3.71%
$59.06 million $9,859
Aug 21, 7 PM $0.0957
-0.29%
$56.95 million $9,767
Aug 21, 6 PM $0.096
-2.32%
$57.11 million $9,534
Aug 21, 5 PM $0.0983
-10.68%
$58.47 million $9,982
Aug 21, 4 PM $0.11
+0.00%
$65.46 million $11,161
Aug 21, 3 PM $0.11
+13.75%
$65.46 million $11,380
Aug 21, 2 PM $0.0967
+0.14%
$57.55 million $11,039
Aug 21, 1 PM $0.0966
+7.00%
$57.46 million $9,756
Aug 21, 12 PM $0.0902
+0.49%
$53.7 million $7,150
Aug 21, 11 AM $0.0898
-6.25%
$53.44 million $7,113
Aug 21, 10 AM $0.0958
+3.90%
$57.01 million $7,076
Aug 21, 9 AM $0.0922
+0.36%
$54.86 million $7,456