Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 10 PM $0.118
-0.22%
$70.43 million $952,435
Oct 10, 9 PM $0.118
-1.65%
$69.94 million $940,897
Oct 10, 8 PM $0.12
+0.62%
$71.12 million $931,633
Oct 10, 7 PM $0.119
-0.16%
$70.74 million $914,216
Oct 10, 6 PM $0.119
-0.13%
$70.89 million $926,409
Oct 10, 5 PM $0.119
-0.07%
$71.02 million $970,023
Oct 10, 4 PM $0.12
-1.47%
$71.26 million $1.65 million
Oct 10, 3 PM $0.122
-0.76%
$72.44 million $1.63 million
Oct 10, 2 PM $0.123
+5.04%
$73.1 million $1.63 million
Oct 10, 1 PM $0.117
+1.18%
$69.59 million $1.34 million
Oct 10, 12 PM $0.116
+0.35%
$68.78 million $1.41 million
Oct 10, 11 AM $0.115
+0.56%
$68.54 million $1.42 million
Oct 10, 10 AM $0.115
-0.49%
$68.16 million $1.52 million
Oct 10, 9 AM $0.115
+0.30%
$68.34 million $1.59 million
Oct 10, 8 AM $0.115
-1.59%
$68.24 million $1.65 million
Oct 10, 7 AM $0.116
+1.00%
$69.21 million $2.25 million
Oct 10, 6 AM $0.116
+0.22%
$68.78 million $2.25 million
Oct 10, 5 AM $0.115
+0.90%
$68.63 million $2.28 million
Oct 10, 4 AM $0.114
+0.19%
$67.93 million $2.32 million
Oct 10, 3 AM $0.114
+0.04%
$67.8 million $2.35 million
Oct 10, 2 AM $0.114
-0.83%
$67.84 million $2.4 million
Oct 10, 1 AM $0.115
+1.11%
$68.56 million $2.44 million
Oct 10, 12 AM $0.114
+0.48%
$67.92 million $2.46 million
Oct 9, 11 PM $0.114
+0.14%
$67.71 million $2.47 million
Oct 9, 10 PM $0.114
+0.50%
$67.64 million $2.5 million
Oct 9, 9 PM $0.113
+1.00%
$67.3 million $2.56 million
Oct 9, 8 PM $0.112
+0.32%
$66.44 million $2.61 million
Oct 9, 7 PM $0.112
-0.86%
$66.36 million $2.66 million
Oct 9, 6 PM $0.113
-0.17%
$66.94 million $2.73 million
Oct 9, 5 PM $0.113
-7.18%
$67.25 million $2.78 million
Oct 9, 4 PM $0.122
+0.76%
$72.5 million $2.36 million
Oct 9, 3 PM $0.121
-0.88%
$72.02 million $2.53 million
Oct 9, 2 PM $0.122
+0.64%
$72.73 million $2.88 million
Oct 9, 1 PM $0.122
+0.45%
$72.29 million $2.9 million
Oct 9, 12 PM $0.121
-1.33%
$71.72 million $2.92 million
Oct 9, 11 AM $0.122
+0.39%
$72.67 million $2.98 million
Oct 9, 10 AM $0.122
-2.60%
$72.28 million $3.05 million
Oct 9, 9 AM $0.125
+0.51%
$74.28 million $2.99 million
Oct 9, 8 AM $0.124
+5.97%
$73.86 million $2.95 million
Oct 9, 7 AM $0.117
+0.32%
$69.37 million $2.42 million
Oct 9, 6 AM $0.116
+0.92%
$69.17 million $2.41 million
Oct 9, 5 AM $0.115
-0.51%
$68.59 million $2.36 million
Oct 9, 4 AM $0.116
-0.38%
$68.85 million $2.34 million
Oct 9, 3 AM $0.116
-0.13%
$69.15 million $2.37 million
Oct 9, 2 AM $0.116
+0.36%
$68.96 million $2.38 million
Oct 9, 1 AM $0.115
+0.76%
$68.65 million $2.35 million
Oct 9, 12 AM $0.115
-0.03%
$68.22 million $2.39 million
Oct 8, 11 PM $0.115
+0.43%
$68.23 million $2.38 million
Oct 8, 10 PM $0.114
-0.48%
$67.78 million $2.4 million
Oct 8, 9 PM $0.115
-0.48%
$68.12 million $2.33 million