PURR Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0712
-2.66%
$ 42.35 million $ 842,846
Jul 16, 9 PM $ 0.0731
-0.19%
$ 43.51 million $ 808,377
Jul 16, 8 PM $ 0.0732
+1.97%
$ 43.59 million $ 772,011
Jul 16, 7 PM $ 0.0718
+0.02%
$ 42.74 million $ 762,951
Jul 16, 6 PM $ 0.0718
-0.89%
$ 42.74 million $ 724,137
Jul 16, 5 PM $ 0.0724
-5.54%
$ 43.12 million $ 685,671
Jul 16, 4 PM $ 0.0767
+0.14%
$ 45.65 million $ 606,947
Jul 16, 3 PM $ 0.0766
-0.59%
$ 45.58 million $ 667,514
Jul 16, 2 PM $ 0.077
+2.85%
$ 45.86 million $ 646,692
Jul 16, 1 PM $ 0.0749
-1.75%
$ 44.59 million $ 612,507
Jul 16, 12 PM $ 0.0762
-2.64%
$ 45.38 million $ 552,483
Jul 16, 11 AM $ 0.0783
-0.65%
$ 46.61 million $ 497,356
Jul 16, 10 AM $ 0.0788
+0.14%
$ 46.91 million $ 503,814
Jul 16, 9 AM $ 0.0787
-0.26%
$ 46.85 million $ 539,874
Jul 16, 8 AM $ 0.0789
-1.69%
$ 46.97 million $ 587,946
Jul 16, 7 AM $ 0.0803
-0.04%
$ 47.78 million $ 557,897
Jul 16, 6 AM $ 0.0803
+0.44%
$ 47.8 million $ 574,874
Jul 16, 5 AM $ 0.08
+0.54%
$ 47.59 million $ 564,212
Jul 16, 4 AM $ 0.0795
-0.73%
$ 47.34 million $ 576,260
Jul 16, 3 AM $ 0.0801
+0.02%
$ 47.68 million $ 616,477
Jul 16, 2 AM $ 0.0801
+0.00%
$ 47.67 million $ 688,477
Jul 16, 1 AM $ 0.0801
+0.86%
$ 47.68 million $ 693,795
Jul 16, 12 AM $ 0.0794
-1.10%
$ 47.27 million $ 708,199
Jul 15, 11 PM $ 0.0803
-0.32%
$ 47.79 million $ 701,090
Jul 15, 10 PM $ 0.0806
+0.17%
$ 47.95 million $ 716,281
Jul 15, 9 PM $ 0.0804
-0.23%
$ 47.87 million $ 729,050
Jul 15, 8 PM $ 0.0806
-0.44%
$ 47.98 million $ 775,331
Jul 15, 7 PM $ 0.081
-1.22%
$ 48.19 million $ 781,369
Jul 15, 6 PM $ 0.082
+0.10%
$ 48.79 million $ 780,174
Jul 15, 5 PM $ 0.0819
+0.41%
$ 48.74 million $ 807,249
Jul 15, 4 PM $ 0.0816
-2.60%
$ 48.54 million $ 781,625
Jul 15, 3 PM $ 0.0837
-0.97%
$ 49.84 million $ 732,114
Jul 15, 2 PM $ 0.0845
-0.04%
$ 50.32 million $ 741,700
Jul 15, 1 PM $ 0.0846
-0.18%
$ 50.34 million $ 738,891
Jul 15, 12 PM $ 0.0847
+0.81%
$ 50.43 million $ 759,537
Jul 15, 11 AM $ 0.0841
+0.09%
$ 50.03 million $ 810,659
Jul 15, 10 AM $ 0.084
-0.61%
$ 49.99 million $ 810,835
Jul 15, 9 AM $ 0.0845
+1.78%
$ 50.29 million $ 785,749
Jul 15, 8 AM $ 0.083
+0.11%
$ 49.41 million $ 780,667
Jul 15, 7 AM $ 0.0829
-0.30%
$ 49.36 million $ 776,343
Jul 15, 6 AM $ 0.0832
+0.79%
$ 49.51 million $ 783,466
Jul 15, 5 AM $ 0.0825
-0.84%
$ 49.12 million $ 784,699
Jul 15, 4 AM $ 0.0832
-2.11%
$ 49.53 million $ 788,005
Jul 15, 3 AM $ 0.085
+1.55%
$ 50.6 million $ 734,382
Jul 15, 2 AM $ 0.0837
+1.44%
$ 49.83 million $ 687,855
Jul 15, 1 AM $ 0.0825
-0.98%
$ 49.12 million $ 690,108
Jul 15, 12 AM $ 0.0833
+1.32%
$ 49.6 million $ 638,827
Jul 14, 11 PM $ 0.0823
-0.32%
$ 48.96 million $ 646,659
Jul 14, 10 PM $ 0.0825
+0.13%
$ 49.12 million $ 640,711
Jul 14, 9 PM $ 0.0824
+0.35%
$ 49.05 million $ 689,654