PURR Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.104
-0.47%
$ 62.07 million $ 4.16 million
May 29, 9 PM $ 0.105
-2.76%
$ 62.36 million $ 4.17 million
May 29, 8 PM $ 0.108
+0.40%
$ 64.14 million $ 3.97 million
May 29, 7 PM $ 0.107
+1.40%
$ 63.88 million $ 4.05 million
May 29, 6 PM $ 0.106
-2.93%
$ 63 million $ 4.01 million
May 29, 5 PM $ 0.109
-5.74%
$ 64.9 million $ 3.97 million
May 29, 4 PM $ 0.116
+12.20%
$ 68.85 million $ 3.35 million
May 29, 3 PM $ 0.103
+1.82%
$ 61.37 million $ 2.77 million
May 29, 2 PM $ 0.101
+4.08%
$ 60.28 million $ 2.24 million
May 29, 1 PM $ 0.0973
+1.29%
$ 57.92 million $ 1.93 million
May 29, 12 PM $ 0.096
-0.18%
$ 57.18 million $ 1.92 million
May 29, 11 AM $ 0.0962
+0.29%
$ 57.28 million $ 1.99 million
May 29, 10 AM $ 0.0959
-0.51%
$ 57.12 million $ 2.01 million
May 29, 9 AM $ 0.0964
+0.65%
$ 57.41 million $ 2.05 million
May 29, 8 AM $ 0.0958
+3.03%
$ 57.04 million $ 2.04 million
May 29, 7 AM $ 0.093
+1.32%
$ 55.36 million $ 1.99 million
May 29, 6 AM $ 0.0918
+0.63%
$ 54.63 million $ 2.02 million
May 29, 5 AM $ 0.0912
-0.36%
$ 54.29 million $ 2.16 million
May 29, 4 AM $ 0.0915
-1.13%
$ 54.49 million $ 2.13 million
May 29, 3 AM $ 0.0926
+1.50%
$ 55.12 million $ 2.14 million
May 29, 2 AM $ 0.0912
-1.95%
$ 54.3 million $ 2.15 million
May 29, 1 AM $ 0.093
-1.15%
$ 55.38 million $ 2.13 million
May 29, 12 AM $ 0.0941
-0.85%
$ 56.02 million $ 2.08 million
May 28, 11 PM $ 0.0949
+0.06%
$ 56.5 million $ 2.04 million
May 28, 10 PM $ 0.0948
-0.47%
$ 56.47 million $ 2.1 million
May 28, 9 PM $ 0.0953
+0.87%
$ 56.74 million $ 2.13 million
May 28, 8 PM $ 0.0945
-0.59%
$ 56.25 million $ 2.08 million
May 28, 7 PM $ 0.095
+0.23%
$ 56.58 million $ 1.95 million
May 28, 6 PM $ 0.0948
+1.99%
$ 56.46 million $ 1.86 million
May 28, 5 PM $ 0.093
+3.69%
$ 55.36 million $ 1.69 million
May 28, 4 PM $ 0.0897
+3.21%
$ 53.38 million $ 1.76 million
May 28, 3 PM $ 0.0869
+1.62%
$ 51.72 million $ 1.8 million
May 28, 2 PM $ 0.0855
+1.55%
$ 50.9 million $ 1.84 million
May 28, 1 PM $ 0.0842
-0.07%
$ 50.12 million $ 1.89 million
May 28, 12 PM $ 0.0842
+0.06%
$ 50.16 million $ 1.91 million
May 28, 11 AM $ 0.0842
-0.97%
$ 50.13 million $ 1.88 million
May 28, 10 AM $ 0.085
-2.43%
$ 50.62 million $ 1.73 million
May 28, 9 AM $ 0.0871
-0.54%
$ 51.88 million $ 1.66 million
May 28, 8 AM $ 0.0876
-2.37%
$ 52.17 million $ 1.7 million
May 28, 7 AM $ 0.0897
+1.73%
$ 53.43 million $ 1.69 million
May 28, 6 AM $ 0.0882
-0.73%
$ 52.53 million $ 1.7 million
May 28, 5 AM $ 0.0889
-1.33%
$ 52.91 million $ 1.6 million
May 28, 4 AM $ 0.0901
-0.39%
$ 53.62 million $ 1.64 million
May 28, 3 AM $ 0.0904
-1.09%
$ 53.83 million $ 1.66 million
May 28, 2 AM $ 0.0914
-0.27%
$ 54.43 million $ 1.62 million
May 28, 1 AM $ 0.0917
+0.83%
$ 54.57 million $ 1.6 million
May 28, 12 AM $ 0.0909
+0.71%
$ 54.12 million $ 1.61 million
May 27, 11 PM $ 0.0903
-2.06%
$ 53.74 million $ 1.65 million
May 27, 10 PM $ 0.0921
-0.11%
$ 54.87 million $ 1.61 million
May 27, 9 PM $ 0.0922
-1.34%
$ 54.93 million $ 1.55 million