PURR Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.075
+0.26%
$ 44.66 million $ 274,904
Apr 6, 6 PM $ 0.0748
+0.02%
$ 44.54 million $ 268,428
Apr 6, 5 PM $ 0.0748
-0.69%
$ 44.53 million $ 267,114
Apr 6, 4 PM $ 0.0753
-0.05%
$ 44.84 million $ 245,079
Apr 6, 3 PM $ 0.0753
+0.80%
$ 44.86 million $ 264,240
Apr 6, 2 PM $ 0.0747
+0.71%
$ 44.51 million $ 272,212
Apr 6, 1 PM $ 0.0742
-0.48%
$ 44.19 million $ 255,399
Apr 6, 12 PM $ 0.0746
-0.34%
$ 44.41 million $ 264,263
Apr 6, 11 AM $ 0.0748
-0.58%
$ 44.57 million $ 257,433
Apr 6, 10 AM $ 0.0753
+0.41%
$ 44.82 million $ 260,719
Apr 6, 9 AM $ 0.075
+0.51%
$ 44.64 million $ 255,616
Apr 6, 8 AM $ 0.0746
+0.53%
$ 44.42 million $ 245,346
Apr 6, 7 AM $ 0.0742
+0.40%
$ 44.18 million $ 240,129
Apr 6, 6 AM $ 0.0739
-0.47%
$ 44 million $ 240,531
Apr 6, 5 AM $ 0.0742
+0.37%
$ 44.21 million $ 243,311
Apr 6, 4 AM $ 0.074
-0.79%
$ 44.05 million $ 257,473
Apr 6, 3 AM $ 0.0746
+0.98%
$ 44.4 million $ 255,171
Apr 6, 2 AM $ 0.0738
+0.37%
$ 43.97 million $ 251,431
Apr 6, 1 AM $ 0.0736
-0.44%
$ 43.81 million $ 233,382
Apr 6, 12 AM $ 0.0739
+1.05%
$ 44 million $ 231,655
Apr 5, 11 PM $ 0.0731
+1.47%
$ 43.55 million $ 207,831
Apr 5, 10 PM $ 0.0721
+0.70%
$ 42.92 million $ 183,174
Apr 5, 9 PM $ 0.0716
-0.17%
$ 42.62 million $ 184,123
Apr 5, 8 PM $ 0.0717
-0.07%
$ 42.69 million $ 191,327
Apr 5, 7 PM $ 0.0717
-0.08%
$ 42.72 million $ 180,787
Apr 5, 6 PM $ 0.0718
-0.13%
$ 42.76 million $ 180,327
Apr 5, 5 PM $ 0.0719
+0.05%
$ 42.81 million $ 178,113
Apr 5, 4 PM $ 0.0719
-0.33%
$ 42.79 million $ 166,208
Apr 5, 3 PM $ 0.0721
+0.79%
$ 42.93 million $ 152,171
Apr 5, 2 PM $ 0.0715
-0.19%
$ 42.6 million $ 144,037
Apr 5, 1 PM $ 0.0717
+0.20%
$ 42.68 million $ 143,673
Apr 5, 12 PM $ 0.0715
-1.31%
$ 42.6 million $ 133,573
Apr 5, 11 AM $ 0.0725
+0.42%
$ 43.16 million $ 128,488
Apr 5, 10 AM $ 0.0722
+0.01%
$ 42.98 million $ 142,274
Apr 5, 9 AM $ 0.0722
-0.02%
$ 42.97 million $ 144,798
Apr 5, 8 AM $ 0.0722
+0.26%
$ 42.98 million $ 145,174
Apr 5, 7 AM $ 0.072
-0.30%
$ 42.87 million $ 146,075
Apr 5, 6 AM $ 0.0722
+0.01%
$ 43 million $ 147,435
Apr 5, 5 AM $ 0.0722
-0.68%
$ 43 million $ 146,459
Apr 5, 4 AM $ 0.0727
-0.03%
$ 43.29 million $ 130,072
Apr 5, 3 AM $ 0.0727
-0.11%
$ 43.3 million $ 132,357
Apr 5, 2 AM $ 0.0728
+0.02%
$ 43.35 million $ 140,079
Apr 5, 1 AM $ 0.0728
-0.42%
$ 43.35 million $ 139,454
Apr 5, 12 AM $ 0.0731
-0.07%
$ 43.53 million $ 132,608
Apr 4, 11 PM $ 0.0731
-0.04%
$ 43.56 million $ 128,804
Apr 4, 10 PM $ 0.0732
-0.21%
$ 43.58 million $ 128,695
Apr 4, 9 PM $ 0.0733
+0.52%
$ 43.67 million $ 118,406
Apr 4, 8 PM $ 0.0729
-0.19%
$ 43.44 million $ 107,112
Apr 4, 7 PM $ 0.0731
-0.15%
$ 43.52 million $ 111,555
Apr 4, 6 PM $ 0.0732
-0.09%
$ 43.58 million $ 111,037