PURR Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.0612
+0.00%
$ 36.61 million $ 540,347
5:45 AM $ 0.0605
+0.00%
$ 36.61 million $ 538,848
5:44 AM $ 0.0605
+0.00%
$ 35.99 million $ 534,361
5:43 AM $ 0.0606
+0.00%
$ 35.99 million $ 534,295
5:42 AM $ 0.0606
+0.23%
$ 35.99 million $ 533,225
5:41 AM $ 0.0605
+0.00%
$ 35.99 million $ 533,294
5:40 AM $ 0.0603
+0.00%
$ 35.99 million $ 533,256
5:39 AM $ 0.0603
+0.00%
$ 35.91 million $ 533,211
5:38 AM $ 0.0605
+0.00%
$ 35.91 million $ 533,162
5:37 AM $ 0.0605
-0.02%
$ 35.91 million $ 533,063
5:36 AM $ 0.0605
+0.00%
$ 35.91 million $ 532,865
5:35 AM $ 0.0603
+0.00%
$ 35.91 million $ 548,921
5:34 AM $ 0.0602
+0.00%
$ 35.81 million $ 548,859
5:33 AM $ 0.0602
+0.00%
$ 35.81 million $ 548,807
5:32 AM $ 0.0602
-0.23%
$ 35.81 million $ 548,752
5:31 AM $ 0.0603
+0.00%
$ 35.81 million $ 548,686
5:30 AM $ 0.0601
+0.00%
$ 35.81 million $ 554,130
5:29 AM $ 0.0603
+0.00%
$ 35.9 million $ 554,075
5:28 AM $ 0.0603
+0.00%
$ 35.9 million $ 554,009
5:27 AM $ 0.06
+0.01%
$ 35.9 million $ 553,926
5:26 AM $ 0.06
+0.00%
$ 35.9 million $ 554,790
5:25 AM $ 0.06
+0.00%
$ 35.9 million $ 554,752
5:24 AM $ 0.06
+0.00%
$ 35.73 million $ 554,668
5:23 AM $ 0.0604
+0.00%
$ 35.73 million $ 554,563
5:22 AM $ 0.0603
+0.08%
$ 35.73 million $ 554,502
5:21 AM $ 0.0603
+0.00%
$ 35.73 million $ 554,446
5:20 AM $ 0.0604
+0.00%
$ 35.73 million $ 554,543
5:19 AM $ 0.06
+0.00%
$ 35.73 million $ 554,506
5:18 AM $ 0.06
+0.00%
$ 35.73 million $ 554,444
5:17 AM $ 0.06
+0.02%
$ 35.73 million $ 554,379
5:16 AM $ 0.06
+0.00%
$ 35.73 million $ 554,324
5:15 AM $ 0.06
+0.00%
$ 35.73 million $ 554,397
5:14 AM $ 0.06
+0.00%
$ 35.73 million $ 554,333
5:13 AM $ 0.06
+0.00%
$ 35.73 million $ 554,288
5:12 AM $ 0.0601
-0.26%
$ 35.73 million $ 554,219
5:11 AM $ 0.0602
+0.00%
$ 35.73 million $ 554,182
5:10 AM $ 0.0602
+0.00%
$ 35.73 million $ 554,240
5:09 AM $ 0.0602
+0.00%
$ 35.84 million $ 554,176
5:08 AM $ 0.06
+0.00%
$ 35.84 million $ 554,148
5:07 AM $ 0.06
+0.53%
$ 35.84 million $ 553,970
5:06 AM $ 0.0597
+0.00%
$ 35.84 million $ 553,593
5:05 AM $ 0.0597
+0.00%
$ 35.84 million $ 552,497
5:04 AM $ 0.06
+0.00%
$ 35.72 million $ 552,414
5:03 AM $ 0.06
+0.00%
$ 35.72 million $ 551,319
5:02 AM $ 0.06
+0.92%
$ 35.72 million $ 550,279
5:01 AM $ 0.0595
+0.00%
$ 35.72 million $ 550,217
5:00 AM $ 0.0595
+0.00%
$ 35.72 million $ 550,293
4:59 AM $ 0.0595
+0.00%
$ 35.39 million $ 550,221
4:58 AM $ 0.0594
+0.00%
$ 35.39 million $ 545,850
4:57 AM $ 0.0593
-0.17%
$ 35.39 million $ 540,866