PURR Historical Data

PURR Page 7
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0793
+0.00%
$ 47.27 million $ 212,387
2:45 AM $ 0.0793
+0.00%
$ 47.27 million $ 212,387
2:44 AM $ 0.0793
+0.01%
$ 47.21 million $ 212,387
2:43 AM $ 0.0793
+0.00%
$ 47.21 million $ 212,331
2:42 AM $ 0.0793
+0.00%
$ 47.21 million $ 212,331
2:41 AM $ 0.0793
+0.00%
$ 47.21 million $ 212,331
2:40 AM $ 0.0793
+0.00%
$ 47.21 million $ 212,331
2:39 AM $ 0.0793
+0.01%
$ 47.2 million $ 212,317
2:38 AM $ 0.0793
+0.00%
$ 47.2 million $ 212,317
2:37 AM $ 0.0793
+0.00%
$ 47.2 million $ 212,317
2:36 AM $ 0.0793
+0.00%
$ 47.2 million $ 212,317
2:35 AM $ 0.0793
+0.00%
$ 47.2 million $ 212,317
2:34 AM $ 0.0793
-0.15%
$ 47.2 million $ 212,229
2:33 AM $ 0.0794
+0.00%
$ 47.2 million $ 212,229
2:32 AM $ 0.0794
+0.00%
$ 47.2 million $ 212,229
2:31 AM $ 0.0794
+0.00%
$ 47.2 million $ 212,229
2:30 AM $ 0.0794
+0.00%
$ 47.2 million $ 212,229
2:29 AM $ 0.0794
+0.00%
$ 47.27 million $ 212,229
2:28 AM $ 0.0794
+0.00%
$ 47.27 million $ 212,104
2:27 AM $ 0.0794
+0.00%
$ 47.27 million $ 212,104
2:26 AM $ 0.0794
+0.00%
$ 47.27 million $ 212,104
2:25 AM $ 0.0794
+0.00%
$ 47.27 million $ 212,104
2:24 AM $ 0.0794
-0.02%
$ 47.27 million $ 212,104
2:23 AM $ 0.0794
+0.00%
$ 47.27 million $ 212,137
2:22 AM $ 0.0794
+0.00%
$ 47.27 million $ 212,137
2:21 AM $ 0.0794
+0.00%
$ 47.27 million $ 212,137
2:20 AM $ 0.0794
+0.00%
$ 47.27 million $ 212,137
2:19 AM $ 0.0794
+0.12%
$ 47.28 million $ 216,235
2:18 AM $ 0.0793
+0.00%
$ 47.28 million $ 216,031
2:17 AM $ 0.0793
+0.00%
$ 47.28 million $ 216,031
2:16 AM $ 0.0793
+0.00%
$ 47.28 million $ 216,031
2:15 AM $ 0.0793
+0.00%
$ 47.28 million $ 216,031
2:14 AM $ 0.0793
+0.00%
$ 47.23 million $ 216,031
2:13 AM $ 0.0793
+0.00%
$ 47.23 million $ 216,003
2:12 AM $ 0.0793
+0.00%
$ 47.23 million $ 216,003
2:11 AM $ 0.0793
+0.00%
$ 47.23 million $ 216,003
2:10 AM $ 0.0793
+0.00%
$ 47.23 million $ 216,003
2:09 AM $ 0.0793
+0.02%
$ 47.22 million $ 216,003
2:08 AM $ 0.0793
+0.00%
$ 47.22 million $ 215,961
2:07 AM $ 0.0793
+0.00%
$ 47.22 million $ 215,961
2:06 AM $ 0.0793
+0.00%
$ 47.22 million $ 215,961
2:05 AM $ 0.0793
+0.00%
$ 47.22 million $ 215,961
2:04 AM $ 0.0793
+0.21%
$ 47.21 million $ 253,996
2:03 AM $ 0.0791
+0.00%
$ 47.21 million $ 254,124
2:02 AM $ 0.0791
+0.00%
$ 47.21 million $ 254,124
2:01 AM $ 0.0791
+0.00%
$ 47.21 million $ 254,124
2:00 AM $ 0.0791
+0.00%
$ 47.21 million $ 254,124
1:59 AM $ 0.0791
-0.01%
$ 47.11 million $ 254,124
1:58 AM $ 0.0791
+0.00%
$ 47.11 million $ 254,153
1:57 AM $ 0.0791
+0.00%
$ 47.11 million $ 254,153