PURR Historical Data

PURR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.079
+1.00%
$ 47.03 million $ 948,894
Mar 10, 10 AM $ 0.0782
-0.01%
$ 46.57 million $ 935,905
Mar 10, 9 AM $ 0.0782
-0.52%
$ 46.58 million $ 926,040
Mar 10, 8 AM $ 0.0786
+1.01%
$ 46.82 million $ 945,230
Mar 10, 7 AM $ 0.0778
-0.07%
$ 46.35 million $ 941,379
Mar 10, 6 AM $ 0.0779
-1.08%
$ 46.39 million $ 925,254
Mar 10, 5 AM $ 0.0787
-0.67%
$ 46.89 million $ 922,101
Mar 10, 4 AM $ 0.0793
+0.78%
$ 47.21 million $ 909,006
Mar 10, 3 AM $ 0.0786
-0.38%
$ 46.84 million $ 901,734
Mar 10, 2 AM $ 0.0789
+0.26%
$ 46.98 million $ 901,679
Mar 10, 1 AM $ 0.0787
-0.47%
$ 46.86 million $ 909,824
Mar 10, 12 AM $ 0.079
-1.16%
$ 47.08 million $ 912,738
Mar 9, 11 PM $ 0.08
-0.31%
$ 47.63 million $ 922,301
Mar 9, 10 PM $ 0.0802
+0.45%
$ 47.78 million $ 914,848
Mar 9, 9 PM $ 0.0799
+2.95%
$ 47.57 million $ 905,989
Mar 9, 8 PM $ 0.0776
+0.91%
$ 46.2 million $ 864,222
Mar 9, 7 PM $ 0.0769
-0.53%
$ 45.79 million $ 848,603
Mar 9, 6 PM $ 0.0773
+0.46%
$ 46.03 million $ 793,734
Mar 9, 5 PM $ 0.0769
+1.10%
$ 45.82 million $ 699,537
Mar 9, 4 PM $ 0.0761
+2.91%
$ 45.33 million $ 667,544
Mar 9, 3 PM $ 0.0739
-1.96%
$ 44.03 million $ 596,251
Mar 9, 2 PM $ 0.0754
+1.55%
$ 44.91 million $ 562,095
Mar 9, 1 PM $ 0.0743
+3.21%
$ 44.23 million $ 542,611
Mar 9, 12 PM $ 0.0719
+1.80%
$ 42.85 million $ 485,879
Mar 9, 11 AM $ 0.0707
+1.02%
$ 42.09 million $ 445,591
Mar 9, 10 AM $ 0.07
-0.39%
$ 41.67 million $ 451,254
Mar 9, 9 AM $ 0.0702
+0.84%
$ 41.84 million $ 429,546
Mar 9, 8 AM $ 0.0697
-0.16%
$ 41.49 million $ 413,217
Mar 9, 7 AM $ 0.0698
+0.04%
$ 41.56 million $ 393,094
Mar 9, 6 AM $ 0.0697
-0.60%
$ 41.54 million $ 390,332
Mar 9, 5 AM $ 0.0702
+0.28%
$ 41.79 million $ 395,539
Mar 9, 4 AM $ 0.07
+0.90%
$ 41.67 million $ 413,662
Mar 9, 3 AM $ 0.0693
+1.24%
$ 41.3 million $ 428,351
Mar 9, 2 AM $ 0.0685
-1.11%
$ 40.79 million $ 430,287
Mar 9, 1 AM $ 0.0693
-0.38%
$ 41.25 million $ 413,288
Mar 9, 12 AM $ 0.0695
-0.41%
$ 41.41 million $ 392,934
Mar 8, 11 PM $ 0.0698
+0.15%
$ 41.58 million $ 354,489
Mar 8, 10 PM $ 0.0697
+0.06%
$ 41.51 million $ 334,177
Mar 8, 9 PM $ 0.0697
-0.85%
$ 41.49 million $ 296,424
Mar 8, 8 PM $ 0.0703
+0.86%
$ 41.85 million $ 286,702
Mar 8, 7 PM $ 0.0697
+0.84%
$ 41.49 million $ 272,859
Mar 8, 6 PM $ 0.0691
-0.40%
$ 41.14 million $ 277,908
Mar 8, 5 PM $ 0.0694
-0.27%
$ 41.31 million $ 294,725
Mar 8, 4 PM $ 0.0695
-0.42%
$ 41.42 million $ 284,821
Mar 8, 3 PM $ 0.0698
+0.05%
$ 41.6 million $ 284,718
Mar 8, 2 PM $ 0.0698
+1.02%
$ 41.58 million $ 332,749
Mar 8, 1 PM $ 0.0691
-0.37%
$ 41.16 million $ 327,813
Mar 8, 12 PM $ 0.0694
-0.44%
$ 41.31 million $ 321,793
Mar 8, 11 AM $ 0.0697
+0.64%
$ 41.49 million $ 322,565
Mar 8, 10 AM $ 0.0692
-0.57%
$ 41.23 million $ 333,308