PURR Historical Data

PURR Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0777
-3.48%
$ 46.91 million $ 1.2 million
Nov 30, 11 PM $ 0.0805
-1.67%
$ 48 million $ 1.07 million
Nov 30, 10 PM $ 0.0819
-2.28%
$ 49.85 million $ 1.01 million
Nov 30, 9 PM $ 0.0838
-0.17%
$ 49.95 million $ 994,852
Nov 30, 8 PM $ 0.084
-2.42%
$ 50.03 million $ 1 million
Nov 30, 7 PM $ 0.0861
-0.35%
$ 51.31 million $ 1.02 million
Nov 30, 6 PM $ 0.0864
+0.99%
$ 51.49 million $ 1.01 million
Nov 30, 5 PM $ 0.0855
+0.65%
$ 50.94 million $ 1.23 million
Nov 30, 4 PM $ 0.085
+1.10%
$ 50.65 million $ 1.23 million
Nov 30, 3 PM $ 0.0841
+1.26%
$ 50.11 million $ 1.26 million
Nov 30, 2 PM $ 0.083
-0.69%
$ 49.49 million $ 1.18 million
Nov 30, 1 PM $ 0.0836
-1.47%
$ 49.92 million $ 1.19 million
Nov 30, 12 PM $ 0.0849
+0.61%
$ 50.57 million $ 986,842
Nov 30, 11 AM $ 0.0843
-0.95%
$ 50.26 million $ 1.01 million
Nov 30, 10 AM $ 0.0851
+0.38%
$ 50.74 million $ 1.04 million
Nov 30, 9 AM $ 0.0848
-0.25%
$ 50.55 million $ 1.04 million
Nov 30, 8 AM $ 0.0851
-0.34%
$ 50.72 million $ 1.07 million
Nov 30, 7 AM $ 0.0854
-0.04%
$ 50.89 million $ 1.2 million
Nov 30, 6 AM $ 0.0854
+0.49%
$ 50.91 million $ 1.42 million
Nov 30, 5 AM $ 0.085
-0.64%
$ 50.67 million $ 1.47 million
Nov 30, 4 AM $ 0.0856
+0.00%
$ 51 million $ 1.54 million
Nov 30, 3 AM $ 0.0856
+0.66%
$ 50.99 million $ 1.66 million
Nov 30, 2 AM $ 0.085
+0.01%
$ 50.71 million $ 1.59 million
Nov 30, 1 AM $ 0.085
+1.74%
$ 50.65 million $ 1.63 million
Nov 30, 12 AM $ 0.0836
-0.48%
$ 49.86 million $ 1.5 million
Nov 29, 11 PM $ 0.084
-0.82%
$ 50.04 million $ 1.51 million
Nov 29, 10 PM $ 0.0847
+0.29%
$ 50.45 million $ 1.52 million
Nov 29, 9 PM $ 0.0844
-0.63%
$ 50.31 million $ 1.55 million
Nov 29, 8 PM $ 0.0849
-0.22%
$ 50.62 million $ 1.67 million
Nov 29, 7 PM $ 0.0851
-0.64%
$ 50.73 million $ 1.67 million
Nov 29, 6 PM $ 0.0857
-1.31%
$ 51.05 million $ 1.71 million
Nov 29, 5 PM $ 0.0868
-1.44%
$ 52.14 million $ 1.54 million
Nov 29, 4 PM $ 0.0881
+1.24%
$ 52.48 million $ 1.57 million
Nov 29, 3 PM $ 0.087
-0.64%
$ 51.84 million $ 1.65 million
Nov 29, 2 PM $ 0.0876
-1.66%
$ 52.18 million $ 1.67 million
Nov 29, 1 PM $ 0.089
-0.48%
$ 53.15 million $ 1.72 million
Nov 29, 12 PM $ 0.0895
+0.44%
$ 53.31 million $ 1.76 million
Nov 29, 11 AM $ 0.0891
+0.11%
$ 52.6 million $ 1.71 million
Nov 29, 10 AM $ 0.0889
+0.57%
$ 53.19 million $ 1.72 million
Nov 29, 9 AM $ 0.0884
-0.43%
$ 52.67 million $ 1.63 million
Nov 29, 8 AM $ 0.0888
+0.76%
$ 52.9 million $ 1.62 million
Nov 29, 7 AM $ 0.0882
+2.12%
$ 52.18 million $ 1.55 million
Nov 29, 6 AM $ 0.0863
+0.60%
$ 51.45 million $ 1.37 million
Nov 29, 5 AM $ 0.0857
+1.86%
$ 51.1 million $ 1.28 million
Nov 29, 4 AM $ 0.0842
+2.88%
$ 49.24 million $ 1.23 million
Nov 29, 3 AM $ 0.0818
-0.01%
$ 48.76 million $ 1.17 million
Nov 29, 2 AM $ 0.0818
-0.98%
$ 48.76 million $ 1.19 million
Nov 29, 1 AM $ 0.0826
+0.21%
$ 49.12 million $ 1.19 million
Nov 29, 12 AM $ 0.0825
+0.46%
$ 49.14 million $ 1.19 million
Nov 28, 11 PM $ 0.0821
+0.07%
$ 48.92 million $ 1.19 million