PURR Historical Data

PURR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0696
+0.07%
$ 41.46 million $ 332,124
Mar 8, 8 AM $ 0.0696
+0.12%
$ 41.43 million $ 337,668
Mar 8, 7 AM $ 0.0695
+0.74%
$ 41.38 million $ 399,500
Mar 8, 6 AM $ 0.069
-0.92%
$ 41.08 million $ 394,260
Mar 8, 5 AM $ 0.0696
-0.09%
$ 41.46 million $ 406,927
Mar 8, 4 AM $ 0.0697
-0.90%
$ 41.5 million $ 392,650
Mar 8, 3 AM $ 0.0703
-0.07%
$ 41.87 million $ 371,900
Mar 8, 2 AM $ 0.0704
-0.06%
$ 41.9 million $ 373,344
Mar 8, 1 AM $ 0.0704
+0.01%
$ 41.93 million $ 385,895
Mar 8, 12 AM $ 0.0704
-0.49%
$ 41.92 million $ 388,144
Mar 7, 11 PM $ 0.0707
+0.40%
$ 42.13 million $ 393,086
Mar 7, 10 PM $ 0.0705
-0.03%
$ 41.96 million $ 400,774
Mar 7, 9 PM $ 0.0705
+0.04%
$ 41.98 million $ 407,910
Mar 7, 8 PM $ 0.0704
+0.00%
$ 41.96 million $ 408,473
Mar 7, 7 PM $ 0.0704
-0.63%
$ 41.96 million $ 451,273
Mar 7, 6 PM $ 0.0709
-1.83%
$ 42.23 million $ 471,007
Mar 7, 5 PM $ 0.0722
-0.27%
$ 43.02 million $ 558,065
Mar 7, 4 PM $ 0.0724
+0.84%
$ 43.13 million $ 573,521
Mar 7, 3 PM $ 0.0718
+1.26%
$ 42.77 million $ 563,466
Mar 7, 2 PM $ 0.0709
-0.16%
$ 42.24 million $ 562,218
Mar 7, 1 PM $ 0.071
+0.27%
$ 42.31 million $ 586,012
Mar 7, 12 PM $ 0.0708
+0.30%
$ 42.19 million $ 600,026
Mar 7, 11 AM $ 0.0706
+0.16%
$ 42.07 million $ 639,108
Mar 7, 10 AM $ 0.0705
-0.74%
$ 42 million $ 615,299
Mar 7, 9 AM $ 0.071
+0.19%
$ 42.31 million $ 629,634
Mar 7, 8 AM $ 0.0709
+0.10%
$ 42.24 million $ 652,796
Mar 7, 7 AM $ 0.0708
-0.15%
$ 42.19 million $ 603,207
Mar 7, 6 AM $ 0.0709
-0.61%
$ 42.26 million $ 617,504
Mar 7, 5 AM $ 0.0714
+0.16%
$ 42.52 million $ 592,509
Mar 7, 4 AM $ 0.0713
-0.18%
$ 42.45 million $ 584,872
Mar 7, 3 AM $ 0.0714
-0.70%
$ 42.52 million $ 591,720
Mar 7, 2 AM $ 0.0719
-0.45%
$ 42.82 million $ 580,010
Mar 7, 1 AM $ 0.0722
-0.06%
$ 43.01 million $ 578,636
Mar 7, 12 AM $ 0.0723
-0.94%
$ 43.04 million $ 584,765
Mar 6, 11 PM $ 0.0729
+1.10%
$ 43.45 million $ 594,234
Mar 6, 10 PM $ 0.0721
-1.26%
$ 42.97 million $ 592,102
Mar 6, 9 PM $ 0.0731
+0.31%
$ 43.52 million $ 561,567
Mar 6, 8 PM $ 0.0728
+0.77%
$ 43.39 million $ 586,337
Mar 6, 7 PM $ 0.0723
+2.16%
$ 43.06 million $ 573,440
Mar 6, 6 PM $ 0.0708
-3.46%
$ 42.14 million $ 556,187
Mar 6, 5 PM $ 0.0733
-2.22%
$ 43.66 million $ 506,524
Mar 6, 4 PM $ 0.075
-0.61%
$ 44.65 million $ 501,365
Mar 6, 3 PM $ 0.0754
+2.60%
$ 44.92 million $ 513,935
Mar 6, 2 PM $ 0.0735
-3.14%
$ 43.78 million $ 482,581
Mar 6, 1 PM $ 0.0759
+1.57%
$ 45.2 million $ 486,526
Mar 6, 12 PM $ 0.0747
-0.95%
$ 44.5 million $ 496,862
Mar 6, 11 AM $ 0.0754
-0.10%
$ 44.93 million $ 457,931
Mar 6, 10 AM $ 0.0755
-0.02%
$ 44.97 million $ 473,836
Mar 6, 9 AM $ 0.0755
-0.91%
$ 44.98 million $ 480,064
Mar 6, 8 AM $ 0.0762
-0.15%
$ 45.39 million $ 455,453