PURR Historical Data

PURR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 AM $ 0.0825
+0.46%
$ 49.14 million $ 1.19 million
Nov 28, 11 PM $ 0.0821
+0.07%
$ 48.92 million $ 1.19 million
Nov 28, 10 PM $ 0.082
+0.49%
$ 48.88 million $ 1.2 million
Nov 28, 9 PM $ 0.0816
-1.20%
$ 48.64 million $ 1.2 million
Nov 28, 8 PM $ 0.0826
-0.52%
$ 49.23 million $ 1.1 million
Nov 28, 7 PM $ 0.0831
-0.07%
$ 49.49 million $ 1.1 million
Nov 28, 6 PM $ 0.0831
-0.71%
$ 49.47 million $ 1.04 million
Nov 28, 5 PM $ 0.0837
-0.97%
$ 49.63 million $ 992,661
Nov 28, 4 PM $ 0.0845
-1.42%
$ 50.38 million $ 898,913
Nov 28, 3 PM $ 0.0857
-1.57%
$ 51.46 million $ 787,026
Nov 28, 2 PM $ 0.0871
+0.53%
$ 51.92 million $ 766,851
Nov 28, 1 PM $ 0.0866
-0.19%
$ 51.5 million $ 707,894
Nov 28, 12 PM $ 0.0868
-0.47%
$ 51.73 million $ 639,650
Nov 28, 11 AM $ 0.0872
-0.04%
$ 51.7 million $ 654,001
Nov 28, 10 AM $ 0.0872
+0.63%
$ 51.98 million $ 650,319
Nov 28, 9 AM $ 0.0867
+2.08%
$ 51.34 million $ 639,277
Nov 28, 8 AM $ 0.0849
+1.66%
$ 50.6 million $ 671,232
Nov 28, 7 AM $ 0.0835
-0.78%
$ 49.71 million $ 641,039
Nov 28, 6 AM $ 0.0842
-0.49%
$ 50.17 million $ 618,320
Nov 28, 5 AM $ 0.0846
-0.04%
$ 50.42 million $ 598,518
Nov 28, 4 AM $ 0.0846
+1.25%
$ 50.44 million $ 549,034
Nov 28, 3 AM $ 0.0836
+1.46%
$ 49.39 million $ 512,621
Nov 28, 2 AM $ 0.0824
-0.10%
$ 48.94 million $ 513,010
Nov 28, 1 AM $ 0.0825
-0.53%
$ 49.15 million $ 513,869
Nov 28, 12 AM $ 0.0829
-1.10%
$ 49.41 million $ 556,986
Nov 27, 11 PM $ 0.0838
+0.16%
$ 49.88 million $ 567,764
Nov 27, 10 PM $ 0.0837
-0.72%
$ 50.07 million $ 619,080
Nov 27, 9 PM $ 0.0843
-2.40%
$ 50.75 million $ 630,998
Nov 27, 8 PM $ 0.0864
-0.14%
$ 51.47 million $ 609,832
Nov 27, 7 PM $ 0.0865
+0.10%
$ 51.4 million $ 608,527
Nov 27, 6 PM $ 0.0864
+0.42%
$ 51.32 million $ 619,363
Nov 27, 5 PM $ 0.0861
+0.77%
$ 51.28 million $ 729,659
Nov 27, 4 PM $ 0.0854
+1.97%
$ 50.56 million $ 752,646
Nov 27, 3 PM $ 0.0837
+0.27%
$ 49.79 million $ 864,748
Nov 27, 2 PM $ 0.0835
-0.28%
$ 49.72 million $ 924,529
Nov 27, 1 PM $ 0.0837
+0.38%
$ 49.79 million $ 919,043
Nov 27, 12 PM $ 0.0834
-0.46%
$ 49.71 million $ 949,097
Nov 27, 11 AM $ 0.0838
-0.43%
$ 49.94 million $ 965,029
Nov 27, 10 AM $ 0.0842
-0.80%
$ 50.17 million $ 989,594
Nov 27, 9 AM $ 0.0848
+0.31%
$ 50.56 million $ 999,138
Nov 27, 8 AM $ 0.0846
-0.36%
$ 50.45 million $ 997,505
Nov 27, 7 AM $ 0.0849
-0.46%
$ 50.6 million $ 1 million
Nov 27, 6 AM $ 0.0853
+0.26%
$ 50.82 million $ 1.05 million
Nov 27, 5 AM $ 0.0851
+0.12%
$ 50.57 million $ 1.09 million
Nov 27, 4 AM $ 0.085
-0.09%
$ 50.63 million $ 1.09 million
Nov 27, 3 AM $ 0.085
-0.95%
$ 50.67 million $ 1.14 million
Nov 27, 2 AM $ 0.0859
+0.30%
$ 51.16 million $ 1.12 million
Nov 27, 1 AM $ 0.0856
-0.75%
$ 51.01 million $ 1.15 million
Nov 27, 12 AM $ 0.0862
+0.03%
$ 51.4 million $ 1.16 million
Nov 26, 11 PM $ 0.0862
+0.47%
$ 51.18 million $ 1.14 million