Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 5 PM $0.128
+3.01%
$76.05 million $8.65 million
May 21, 4 PM $0.124
-5.73%
$73.83 million $8.38 million
May 21, 3 PM $0.132
+13.40%
$78.32 million $7.77 million
May 21, 2 PM $0.116
+2.74%
$69.06 million $6.83 million
May 21, 1 PM $0.113
+3.99%
$67.22 million $6.46 million
May 21, 12 PM $0.109
+0.20%
$64.63 million $6.58 million
May 21, 11 AM $0.108
-2.25%
$64.5 million $6.64 million
May 21, 10 AM $0.111
-0.11%
$65.99 million $6.57 million
May 21, 9 AM $0.111
-2.15%
$66.06 million $5.99 million
May 21, 8 AM $0.113
+3.56%
$67.51 million $5.84 million
May 21, 7 AM $0.109
+3.48%
$65.19 million $5.7 million
May 21, 6 AM $0.106
+0.27%
$63 million $5.63 million
May 21, 5 AM $0.106
-3.00%
$62.83 million $5.57 million
May 21, 4 AM $0.109
+0.40%
$64.77 million $5.58 million
May 21, 3 AM $0.108
+2.25%
$64.51 million $5.55 million
May 21, 2 AM $0.106
-3.71%
$63.09 million $5.76 million
May 21, 1 AM $0.11
-3.89%
$65.52 million $5.77 million
May 21, 12 AM $0.114
+5.02%
$68.18 million $5.46 million
May 20, 11 PM $0.109
+5.11%
$64.92 million $5.12 million
May 20, 10 PM $0.104
+4.06%
$61.76 million $4.76 million
May 20, 9 PM $0.0997
+4.04%
$59.36 million $4.6 million
May 20, 8 PM $0.0958
-5.79%
$57.05 million $4.53 million
May 20, 7 PM $0.102
-5.75%
$60.56 million $4.41 million
May 20, 6 PM $0.108
+2.01%
$64.26 million $3.85 million
May 20, 5 PM $0.106
+2.39%
$62.99 million $3.77 million
May 20, 4 PM $0.103
+0.68%
$61.52 million $3.83 million
May 20, 3 PM $0.103
+7.19%
$61.1 million $3.56 million
May 20, 2 PM $0.0957
+1.70%
$57 million $2.8 million
May 20, 1 PM $0.0941
+1.24%
$56.05 million $2.75 million
May 20, 12 PM $0.093
+4.04%
$55.36 million $2.59 million
May 20, 11 AM $0.0894
-1.42%
$53.21 million $2.36 million
May 20, 10 AM $0.0906
+1.42%
$53.98 million $2.37 million
May 20, 9 AM $0.0894
+2.03%
$53.22 million $2.34 million
May 20, 8 AM $0.0876
+0.87%
$52.16 million $2.38 million
May 20, 7 AM $0.0868
-1.70%
$51.71 million $2.41 million
May 20, 6 AM $0.0883
-1.09%
$52.6 million $2.39 million
May 20, 5 AM $0.0893
+0.19%
$53.18 million $2.37 million
May 20, 4 AM $0.0891
+2.76%
$53.08 million $2.21 million
May 20, 3 AM $0.0868
+3.01%
$51.66 million $2.38 million
May 20, 2 AM $0.0842
+1.98%
$50.15 million $2.08 million
May 20, 1 AM $0.0826
-1.65%
$49.17 million $1.97 million
May 20, 12 AM $0.084
-1.24%
$50 million $1.98 million
May 19, 11 PM $0.085
-0.12%
$50.63 million $1.96 million
May 19, 10 PM $0.0851
+3.17%
$50.69 million $1.89 million
May 19, 9 PM $0.0825
+1.43%
$49.13 million $1.8 million
May 19, 8 PM $0.0813
-4.35%
$48.44 million $1.86 million
May 19, 7 PM $0.085
-0.26%
$50.64 million $1.77 million
May 19, 6 PM $0.0853
+0.33%
$50.77 million $1.77 million
May 19, 5 PM $0.085
+3.98%
$50.61 million $1.6 million
May 19, 4 PM $0.0817
+1.64%
$48.67 million $1.41 million