PURR Historical Data

PURR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0762
-0.15%
$ 45.39 million $ 455,453
Mar 6, 7 AM $ 0.0763
+0.16%
$ 45.46 million $ 451,716
Mar 6, 6 AM $ 0.0762
+0.32%
$ 45.4 million $ 459,286
Mar 6, 5 AM $ 0.076
+0.03%
$ 45.26 million $ 473,454
Mar 6, 4 AM $ 0.076
-0.36%
$ 45.24 million $ 477,601
Mar 6, 3 AM $ 0.0762
-0.23%
$ 45.4 million $ 534,033
Mar 6, 2 AM $ 0.0764
+0.71%
$ 45.51 million $ 533,477
Mar 6, 1 AM $ 0.0759
-0.47%
$ 45.18 million $ 543,388
Mar 6, 12 AM $ 0.0762
+0.36%
$ 45.39 million $ 557,315
Mar 5, 11 PM $ 0.0759
+0.18%
$ 45.23 million $ 572,492
Mar 5, 10 PM $ 0.0758
-0.20%
$ 45.15 million $ 578,544
Mar 5, 9 PM $ 0.076
+1.12%
$ 45.24 million $ 587,337
Mar 5, 8 PM $ 0.0751
-0.03%
$ 44.74 million $ 583,678
Mar 5, 7 PM $ 0.0751
-0.43%
$ 44.75 million $ 587,784
Mar 5, 6 PM $ 0.0755
+0.43%
$ 44.95 million $ 659,376
Mar 5, 5 PM $ 0.0751
-2.14%
$ 44.75 million $ 674,125
Mar 5, 4 PM $ 0.0768
-0.75%
$ 45.74 million $ 697,180
Mar 5, 3 PM $ 0.0774
-1.72%
$ 46.08 million $ 874,614
Mar 5, 2 PM $ 0.0787
+1.23%
$ 46.88 million $ 1.23 million
Mar 5, 1 PM $ 0.0778
-1.55%
$ 46.31 million $ 1.2 million
Mar 5, 12 PM $ 0.079
+0.31%
$ 47.04 million $ 1.19 million
Mar 5, 11 AM $ 0.0787
+0.15%
$ 46.9 million $ 1.22 million
Mar 5, 10 AM $ 0.0786
+0.38%
$ 46.82 million $ 1.23 million
Mar 5, 9 AM $ 0.0783
+1.10%
$ 46.65 million $ 1.26 million
Mar 5, 8 AM $ 0.0775
-0.29%
$ 46.14 million $ 1.29 million
Mar 5, 7 AM $ 0.0777
+0.16%
$ 46.27 million $ 1.32 million
Mar 5, 6 AM $ 0.0776
-1.65%
$ 46.2 million $ 1.31 million
Mar 5, 5 AM $ 0.0789
+0.52%
$ 46.97 million $ 1.29 million
Mar 5, 4 AM $ 0.0785
-1.37%
$ 46.73 million $ 1.31 million
Mar 5, 3 AM $ 0.0795
+0.26%
$ 47.38 million $ 1.25 million
Mar 5, 2 AM $ 0.0793
+0.79%
$ 47.25 million $ 1.26 million
Mar 5, 1 AM $ 0.0787
-1.48%
$ 46.88 million $ 1.26 million
Mar 5, 12 AM $ 0.0799
-0.30%
$ 47.59 million $ 1.25 million
Mar 4, 11 PM $ 0.0801
+1.01%
$ 47.73 million $ 1.23 million
Mar 4, 10 PM $ 0.0793
-0.88%
$ 47.26 million $ 1.24 million
Mar 4, 9 PM $ 0.0801
-0.06%
$ 47.68 million $ 1.25 million
Mar 4, 8 PM $ 0.0801
-1.99%
$ 47.71 million $ 1.28 million
Mar 4, 7 PM $ 0.0817
-1.08%
$ 48.68 million $ 1.27 million
Mar 4, 6 PM $ 0.0826
-2.39%
$ 49.2 million $ 1.19 million
Mar 4, 5 PM $ 0.0846
+1.05%
$ 50.41 million $ 1.12 million
Mar 4, 4 PM $ 0.0841
-2.25%
$ -- $ 1.14 million
Mar 4, 1 PM $ 0.0761
-0.01%
$ 45.35 million $ 676,575
Mar 4, 12 PM $ 0.0761
-0.93%
$ 45.35 million $ 673,952
Mar 4, 11 AM $ 0.0769
+0.48%
$ 45.78 million $ 697,785
Mar 4, 9 AM $ 0.0765
+1.49%
$ 45.54 million $ 686,537
Mar 4, 8 AM $ 0.0753
+1.87%
$ 44.88 million $ 677,324
Mar 4, 7 AM $ 0.074
+0.15%
$ 44.05 million $ 721,766
Mar 4, 6 AM $ 0.0739
-0.09%
$ 43.99 million $ 758,473
Mar 4, 5 AM $ 0.0739
+0.94%
$ 44.03 million $ 784,012
Mar 4, 4 AM $ 0.0732
-0.01%
$ 43.62 million $ 793,666