PURR Historical Data

PURR Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0862
+0.47%
$ 51.18 million $ 1.14 million
Nov 26, 10 PM $ 0.0858
+0.96%
$ 51.14 million $ 1.15 million
Nov 26, 9 PM $ 0.085
+2.38%
$ 50.65 million $ 1.12 million
Nov 26, 8 PM $ 0.083
+1.15%
$ 49.47 million $ 1.08 million
Nov 26, 7 PM $ 0.0821
+0.42%
$ 48.83 million $ 1.06 million
Nov 26, 6 PM $ 0.0816
-0.88%
$ 48.65 million $ 1.11 million
Nov 26, 5 PM $ 0.0823
+1.96%
$ 49.07 million $ 1.03 million
Nov 26, 4 PM $ 0.0807
+2.51%
$ 48.09 million $ 945,070
Nov 26, 3 PM $ 0.0787
-0.61%
$ 47.2 million $ 835,022
Nov 26, 2 PM $ 0.0792
+0.52%
$ 47.2 million $ 865,459
Nov 26, 1 PM $ 0.0788
+1.53%
$ 46.85 million $ 881,870
Nov 26, 12 PM $ 0.0776
-1.17%
$ 46.25 million $ 884,053
Nov 26, 11 AM $ 0.0785
+0.91%
$ 46.8 million $ 846,958
Nov 26, 10 AM $ 0.0778
-0.36%
$ 46.34 million $ 858,783
Nov 26, 9 AM $ 0.0781
-1.69%
$ 46.8 million $ 1.03 million
Nov 26, 8 AM $ 0.0795
-1.20%
$ 47.29 million $ 1.1 million
Nov 26, 7 AM $ 0.0804
+0.76%
$ 47.93 million $ 1.11 million
Nov 26, 6 AM $ 0.0798
-0.23%
$ 47.56 million $ 1.09 million
Nov 26, 5 AM $ 0.08
+0.96%
$ 47.68 million $ 1.08 million
Nov 26, 4 AM $ 0.0793
-0.07%
$ 47.23 million $ 1.08 million
Nov 26, 3 AM $ 0.0793
-0.24%
$ 47.25 million $ 1.05 million
Nov 26, 2 AM $ 0.0795
+0.36%
$ 47.38 million $ 1.06 million
Nov 26, 1 AM $ 0.0792
+0.97%
$ 47.18 million $ 1.05 million
Nov 26, 12 AM $ 0.0784
+2.25%
$ 46.31 million $ 1.03 million
Nov 25, 11 PM $ 0.0767
+0.62%
$ 45.7 million $ 1.04 million
Nov 25, 10 PM $ 0.0762
+0.05%
$ 45.37 million $ 1.11 million
Nov 25, 9 PM $ 0.0762
+0.07%
$ 45.4 million $ 1.1 million
Nov 25, 8 PM $ 0.0761
+1.96%
$ 45.36 million $ 1.14 million
Nov 25, 7 PM $ 0.0747
-1.00%
$ 44.32 million $ 1.16 million
Nov 25, 6 PM $ 0.0754
-0.57%
$ 44.94 million $ 1.16 million
Nov 25, 5 PM $ 0.0758
+0.63%
$ 45.2 million $ 1.2 million
Nov 25, 4 PM $ 0.0754
-0.01%
$ 44.92 million $ 1.27 million
Nov 25, 3 PM $ 0.0754
+0.98%
$ 44.9 million $ 1.28 million
Nov 25, 2 PM $ 0.0747
-0.20%
$ 44.49 million $ 1.26 million
Nov 25, 1 PM $ 0.0748
-1.68%
$ 44.93 million $ 1.28 million
Nov 25, 12 PM $ 0.0761
+0.35%
$ 45.34 million $ 1.37 million
Nov 25, 11 AM $ 0.0758
+0.45%
$ 45.18 million $ 1.4 million
Nov 25, 10 AM $ 0.0755
-3.79%
$ 45.5 million $ 1.39 million
Nov 25, 9 AM $ 0.0784
+2.60%
$ 45.45 million $ 1.24 million
Nov 25, 8 AM $ 0.0764
+1.42%
$ 45.55 million $ 1.23 million
Nov 25, 7 AM $ 0.0754
+0.68%
$ 44.58 million $ 1.17 million
Nov 25, 6 AM $ 0.0749
-0.94%
$ 44.61 million $ 1.14 million
Nov 25, 5 AM $ 0.0756
-0.73%
$ 45.27 million $ 1.17 million
Nov 25, 4 AM $ 0.0761
+0.38%
$ 45.35 million $ 1.24 million
Nov 25, 3 AM $ 0.0758
-0.98%
$ 45.19 million $ 1.31 million
Nov 25, 2 AM $ 0.0765
-0.48%
$ 45.61 million $ 1.35 million
Nov 25, 1 AM $ 0.0769
+0.75%
$ 46.24 million $ 1.43 million
Nov 25, 12 AM $ 0.0763
-0.79%
$ 46.2 million $ 1.45 million
Nov 24, 11 PM $ 0.0769
-0.02%
$ 45.85 million $ 1.47 million
Nov 24, 10 PM $ 0.077
+2.61%
$ 45.86 million $ 1.45 million