Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 PM $0.0804
+0.35%
$47.88 million $1.4 million
May 19, 2 PM $0.0801
-1.88%
$47.71 million $1.43 million
May 19, 1 PM $0.0817
+1.95%
$48.63 million $1.38 million
May 19, 12 PM $0.0801
-1.60%
$47.7 million $1.32 million
May 19, 11 AM $0.0814
+0.63%
$48.47 million $1.31 million
May 19, 10 AM $0.0809
-0.93%
$48.17 million $1.29 million
May 19, 9 AM $0.0816
+1.83%
$48.62 million $1.26 million
May 19, 8 AM $0.0802
+0.04%
$47.75 million $1.16 million
May 19, 7 AM $0.0801
+0.78%
$47.73 million $1.13 million
May 19, 6 AM $0.0795
+0.37%
$47.36 million $1.11 million
May 19, 5 AM $0.0792
-1.01%
$47.19 million $1.11 million
May 19, 4 AM $0.08
+3.00%
$47.67 million $1.1 million
May 19, 3 AM $0.0777
+1.95%
$46.28 million $901,302
May 19, 2 AM $0.0762
-0.21%
$45.39 million $877,716
May 19, 1 AM $0.0764
-0.52%
$45.49 million $819,148
May 19, 12 AM $0.0768
+2.12%
$45.73 million $797,930
May 18, 11 PM $0.0752
+1.46%
$44.78 million $826,764
May 18, 10 PM $0.0741
+0.20%
$44.14 million $955,346
May 18, 9 PM $0.074
+2.01%
$44.05 million $1.12 million
May 18, 8 PM $0.0725
+1.01%
$43.18 million $1.08 million
May 18, 7 PM $0.0718
+3.01%
$42.75 million $1.17 million
May 18, 6 PM $0.0697
-1.27%
$41.5 million $1.32 million
May 18, 5 PM $0.0706
+0.82%
$42.04 million $1.34 million
May 18, 4 PM $0.07
-0.22%
$41.69 million $1.33 million
May 18, 3 PM $0.0702
-0.33%
$41.79 million $1.32 million
May 18, 2 PM $0.0704
-2.55%
$41.92 million $1.3 million
May 18, 1 PM $0.0722
-0.02%
$43.02 million $1.28 million
May 18, 12 PM $0.0723
+0.67%
$43.03 million $1.25 million
May 18, 11 AM $0.0718
+0.48%
$42.74 million $1.25 million
May 18, 10 AM $0.0714
+0.99%
$42.54 million $1.25 million
May 18, 9 AM $0.0707
-0.48%
$42.12 million $1.25 million
May 18, 8 AM $0.0711
+0.15%
$42.33 million $1.23 million
May 18, 7 AM $0.071
-0.61%
$42.26 million $1.22 million
May 18, 6 AM $0.0714
-0.42%
$42.52 million $1.2 million
May 18, 5 AM $0.0717
-0.31%
$42.7 million $1.21 million
May 18, 4 AM $0.0719
+0.56%
$42.83 million $1.24 million
May 18, 3 AM $0.0715
-1.08%
$42.59 million $1.2 million
May 18, 2 AM $0.0723
-0.67%
$43.06 million $1.25 million
May 18, 1 AM $0.0728
-1.26%
$43.35 million $1.24 million
May 18, 12 AM $0.0731
+1.19%
$43.52 million $1.22 million
May 17, 11 PM $0.0729
-3.69%
$43.44 million $1.05 million
May 17, 10 PM $0.0757
+0.27%
$45.11 million $977,469
May 17, 9 PM $0.0752
+0.71%
$44.79 million $783,262
May 17, 8 PM $0.0747
+1.40%
$44.47 million $744,238
May 17, 7 PM $0.0733
+3.59%
$43.62 million $650,905
May 17, 6 PM $0.0696
+1.47%
$41.45 million $452,968
May 17, 5 PM $0.0686
+0.30%
$40.85 million $433,434
May 17, 4 PM $0.0687
+0.52%
$40.9 million $441,339
May 17, 3 PM $0.0693
+0.98%
$41.28 million $420,230
May 17, 2 PM $0.0684
+1.02%
$40.7 million $390,791