Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $0.0679
-0.27%
$40.41 million $358,427
May 17, 12 PM $0.068
-0.80%
$40.5 million $339,623
May 17, 11 AM $0.0686
-0.42%
$40.83 million $329,926
May 17, 10 AM $0.0688
+0.94%
$41 million $317,327
May 17, 9 AM $0.0682
+0.68%
$40.62 million $317,655
May 17, 8 AM $0.0677
+0.12%
$40.34 million $352,035
May 17, 7 AM $0.0677
+0.94%
$40.29 million $354,077
May 17, 6 AM $0.067
-0.85%
$39.92 million $355,144
May 17, 5 AM $0.0676
+0.91%
$40.26 million $428,465
May 17, 4 AM $0.067
-0.74%
$39.9 million $439,471
May 17, 3 AM $0.0675
+4.32%
$40.19 million $461,240
May 17, 2 AM $0.0647
-0.24%
$38.53 million $402,365
May 17, 1 AM $0.0649
-0.49%
$38.62 million $412,448
May 17, 12 AM $0.0652
-0.35%
$38.81 million $423,217
May 16, 11 PM $0.0652
+0.34%
$38.85 million $431,710
May 16, 10 PM $0.0653
-0.38%
$38.91 million $429,614
May 16, 9 PM $0.0652
+0.43%
$38.83 million $420,563
May 16, 8 PM $0.0649
+0.07%
$38.65 million $419,227
May 16, 7 PM $0.0649
+0.30%
$38.62 million $438,733
May 16, 6 PM $0.0636
+0.27%
$37.89 million $461,198
May 16, 5 PM $0.0635
+0.53%
$37.79 million $486,226
May 16, 4 PM $0.0631
-0.55%
$37.59 million $522,081
May 16, 3 PM $0.0632
-0.32%
$37.62 million $529,070
May 16, 2 PM $0.0632
-0.21%
$37.64 million $555,942
May 16, 1 PM $0.0633
-0.56%
$37.72 million $626,013
May 16, 12 PM $0.0634
+0.47%
$37.75 million $739,211
May 16, 11 AM $0.0631
+0.01%
$37.57 million $865,662
May 16, 10 AM $0.0631
-0.80%
$37.57 million $897,010
May 16, 9 AM $0.0639
-1.65%
$38.06 million $923,427
May 16, 8 AM $0.0648
-0.27%
$38.58 million $910,058
May 16, 7 AM $0.065
+0.96%
$38.68 million $996,654
May 16, 6 AM $0.0643
-2.08%
$38.31 million $1.06 million
May 16, 5 AM $0.0663
-0.94%
$39.5 million $1 million
May 16, 4 AM $0.067
-1.37%
$39.89 million $1.05 million
May 16, 3 AM $0.0678
-0.43%
$40.37 million $1.05 million
May 16, 2 AM $0.0681
-0.51%
$40.55 million $1.15 million
May 16, 1 AM $0.0686
-0.69%
$40.86 million $1.22 million
May 16, 12 AM $0.0691
-0.64%
$41.16 million $1.23 million
May 15, 11 PM $0.0696
+0.78%
$41.42 million $1.26 million
May 15, 10 PM $0.069
-0.16%
$41.1 million $1.29 million
May 15, 9 PM $0.0691
-0.80%
$41.17 million $1.29 million
May 15, 8 PM $0.0697
-0.68%
$41.5 million $1.29 million
May 15, 7 PM $0.0702
+0.66%
$41.78 million $1.32 million
May 15, 6 PM $0.0697
-0.93%
$41.51 million $1.28 million
May 15, 5 PM $0.0704
+1.09%
$41.9 million $1.31 million
May 15, 4 PM $0.0696
+0.65%
$41.45 million $1.32 million
May 15, 3 PM $0.0692
-0.53%
$41.18 million $1.39 million
May 15, 2 PM $0.0695
+0.00%
$41.4 million $1.41 million
May 15, 1 PM $0.0695
+1.75%
$41.4 million $1.4 million
May 15, 12 PM $0.0683
-3.89%
$40.69 million $1.44 million