PURR Historical Data

PURR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.0732
-0.01%
$ 43.62 million $ 793,666
Mar 4, 3 AM $ 0.0732
-0.65%
$ 43.62 million $ 794,162
Mar 4, 2 AM $ 0.0737
-0.42%
$ 43.91 million $ 797,472
Mar 4, 1 AM $ 0.074
-0.18%
$ 44.09 million $ 817,203
Mar 4, 12 AM $ 0.0742
-0.51%
$ 44.17 million $ 810,891
Mar 3, 11 PM $ 0.0745
+0.90%
$ 44.4 million $ 797,321
Mar 3, 10 PM $ 0.0739
+0.23%
$ 44.01 million $ 792,162
Mar 3, 9 PM $ 0.0737
-0.24%
$ 43.91 million $ 786,302
Mar 3, 8 PM $ 0.0739
+0.00%
$ 44.01 million $ 777,380
Mar 3, 7 PM $ 0.0739
-0.86%
$ 44.01 million $ 777,223
Mar 3, 6 PM $ 0.0745
+0.70%
$ 44.4 million $ 823,214
Mar 3, 5 PM $ 0.074
+0.18%
$ 44.09 million $ 824,839
Mar 3, 4 PM $ 0.0739
-0.01%
$ 44.01 million $ 827,980
Mar 3, 3 PM $ 0.0739
+0.96%
$ 44.02 million $ 848,460
Mar 3, 2 PM $ 0.0732
-0.89%
$ 43.6 million $ 853,039
Mar 3, 1 PM $ 0.0739
-0.09%
$ 43.99 million $ 908,482
Mar 3, 12 PM $ 0.0739
-1.51%
$ 44.03 million $ 907,685
Mar 3, 11 AM $ 0.0751
-0.20%
$ 44.71 million $ 707,382
Mar 3, 10 AM $ 0.0752
+0.30%
$ 44.79 million $ 615,991
Mar 3, 9 AM $ 0.075
-0.03%
$ 44.66 million $ 574,434
Mar 3, 8 AM $ 0.075
-0.19%
$ 44.67 million $ 587,089
Mar 3, 7 AM $ 0.0751
+0.10%
$ 44.76 million $ 584,494
Mar 3, 6 AM $ 0.0751
-1.07%
$ 44.71 million $ 614,650
Mar 3, 5 AM $ 0.0759
+0.03%
$ 45.19 million $ 618,422
Mar 3, 4 AM $ 0.0758
+0.69%
$ 45.18 million $ 620,634
Mar 3, 3 AM $ 0.0753
+0.10%
$ 44.87 million $ 633,613
Mar 3, 2 AM $ 0.0753
+0.15%
$ 44.82 million $ 632,572
Mar 3, 1 AM $ 0.0751
+0.60%
$ 44.75 million $ 652,244
Mar 3, 12 AM $ 0.0747
+0.82%
$ 44.49 million $ 687,329
Mar 2, 11 PM $ 0.0741
+0.36%
$ 44.12 million $ 760,145
Mar 2, 10 PM $ 0.0738
-0.79%
$ 43.96 million $ 764,752
Mar 2, 9 PM $ 0.0744
+1.58%
$ 44.31 million $ 802,014
Mar 2, 8 PM $ 0.0732
+0.03%
$ 43.62 million $ 797,484
Mar 2, 7 PM $ 0.0732
-0.01%
$ 43.61 million $ 802,944
Mar 2, 6 PM $ 0.0732
-0.04%
$ 43.61 million $ 867,016
Mar 2, 5 PM $ 0.0733
-0.87%
$ 43.63 million $ 872,680
Mar 2, 4 PM $ 0.0739
+0.79%
$ 44.01 million $ 880,006
Mar 2, 3 PM $ 0.0733
+1.15%
$ 43.67 million $ 830,477
Mar 2, 2 PM $ 0.0725
+2.53%
$ 43.17 million $ 768,649
Mar 2, 1 PM $ 0.0707
+0.49%
$ 42.11 million $ 697,137
Mar 2, 12 PM $ 0.0703
-0.38%
$ 41.9 million $ 661,114
Mar 2, 11 AM $ 0.0706
+1.20%
$ 42.06 million $ 673,313
Mar 2, 10 AM $ 0.0698
-0.74%
$ 41.56 million $ 662,233
Mar 2, 9 AM $ 0.0703
-1.80%
$ 41.87 million $ 607,993
Mar 2, 8 AM $ 0.0716
-0.96%
$ 42.64 million $ 595,741
Mar 2, 7 AM $ 0.0723
+0.34%
$ 43.05 million $ 582,840
Mar 2, 6 AM $ 0.072
+0.33%
$ 42.9 million $ 569,107
Mar 2, 5 AM $ 0.0718
-0.72%
$ 42.76 million $ 595,994
Mar 2, 4 AM $ 0.0723
-0.12%
$ 43.07 million $ 589,601
Mar 2, 3 AM $ 0.0724
+0.76%
$ 43.13 million $ 531,550