PURR Historical Data

PURR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.077
+2.61%
$ 45.86 million $ 1.45 million
Nov 24, 9 PM $ 0.075
-1.08%
$ 44.7 million $ 1.43 million
Nov 24, 8 PM $ 0.0758
+2.17%
$ 44.95 million $ 1.52 million
Nov 24, 7 PM $ 0.0742
+0.18%
$ 44.23 million $ 1.49 million
Nov 24, 6 PM $ 0.0741
+0.60%
$ 44.15 million $ 1.5 million
Nov 24, 5 PM $ 0.0736
+0.69%
$ 43.89 million $ 1.42 million
Nov 24, 4 PM $ 0.0731
+1.79%
$ 43.27 million $ 1.41 million
Nov 24, 3 PM $ 0.0718
-0.78%
$ 42.8 million $ 1.4 million
Nov 24, 2 PM $ 0.0724
-0.72%
$ 43.13 million $ 1.42 million
Nov 24, 1 PM $ 0.0729
+3.61%
$ 43.2 million $ 1.39 million
Nov 24, 12 PM $ 0.0704
-2.00%
$ 41.93 million $ 1.3 million
Nov 24, 11 AM $ 0.0721
-0.50%
$ 42.95 million $ 1.25 million
Nov 24, 10 AM $ 0.0724
+0.26%
$ 43.17 million $ 1.28 million
Nov 24, 9 AM $ 0.0722
+0.73%
$ 43.05 million $ 1.27 million
Nov 24, 8 AM $ 0.0717
-1.09%
$ 42.74 million $ 1.22 million
Nov 24, 7 AM $ 0.0725
+0.01%
$ 43.53 million $ 1.22 million
Nov 24, 6 AM $ 0.0725
-0.36%
$ 43.2 million $ 1.41 million
Nov 24, 5 AM $ 0.0728
-0.41%
$ 43.36 million $ 1.46 million
Nov 24, 4 AM $ 0.0731
-1.76%
$ 43.54 million $ 1.42 million
Nov 24, 3 AM $ 0.0744
-0.99%
$ 44.32 million $ 1.34 million
Nov 24, 2 AM $ 0.0751
+1.52%
$ 44.76 million $ 1.34 million
Nov 24, 1 AM $ 0.074
+1.75%
$ 44.09 million $ 1.34 million
Nov 24, 12 AM $ 0.0727
-0.67%
$ 43.33 million $ 1.43 million
Nov 23, 11 PM $ 0.0732
-1.03%
$ 43.62 million $ 1.43 million
Nov 23, 10 PM $ 0.0739
-0.72%
$ 44.07 million $ 1.44 million
Nov 23, 9 PM $ 0.0745
+0.41%
$ 44.38 million $ 1.49 million
Nov 23, 8 PM $ 0.0741
+1.43%
$ 44.17 million $ 1.44 million
Nov 23, 7 PM $ 0.0731
+0.85%
$ 43.19 million $ 1.74 million
Nov 23, 6 PM $ 0.0725
+1.23%
$ 43.18 million $ 1.77 million
Nov 23, 5 PM $ 0.0716
+1.51%
$ 42.66 million $ 1.83 million
Nov 23, 4 PM $ 0.0705
-2.21%
$ 42.03 million $ 1.91 million
Nov 23, 3 PM $ 0.0721
+1.52%
$ 42.98 million $ 1.92 million
Nov 23, 2 PM $ 0.071
-1.53%
$ 42.34 million $ 1.9 million
Nov 23, 1 PM $ 0.072
-0.36%
$ 42.93 million $ 1.92 million
Nov 23, 12 PM $ 0.0723
-0.15%
$ 43.09 million $ 1.87 million
Nov 23, 11 AM $ 0.0724
+0.55%
$ 43.15 million $ 1.88 million
Nov 23, 10 AM $ 0.072
-0.01%
$ 42.92 million $ 1.92 million
Nov 23, 9 AM $ 0.072
+1.38%
$ 42.98 million $ 1.89 million
Nov 23, 8 AM $ 0.071
+0.00%
$ 42.33 million $ 1.93 million
Nov 23, 7 AM $ 0.071
-0.30%
$ 42.34 million $ 1.8 million
Nov 23, 6 AM $ 0.0713
-1.64%
$ 42.46 million $ 1.72 million
Nov 23, 5 AM $ 0.0724
-0.06%
$ 43.13 million $ 1.72 million
Nov 23, 4 AM $ 0.0724
+1.37%
$ 43.16 million $ 1.74 million
Nov 23, 3 AM $ 0.0714
-0.42%
$ 42.57 million $ 1.76 million
Nov 23, 2 AM $ 0.0717
+2.03%
$ 42.75 million $ 1.79 million
Nov 23, 1 AM $ 0.0703
+1.25%
$ 42.17 million $ 1.66 million
Nov 23, 12 AM $ 0.0694
+4.36%
$ 41.38 million $ 1.6 million
Nov 22, 11 PM $ 0.0665
-2.37%
$ 39.91 million $ 1.61 million
Nov 22, 10 PM $ 0.0682
+0.19%
$ 40.62 million $ 1.57 million
Nov 22, 9 PM $ 0.068
+0.68%
$ 40.54 million $ 1.58 million