Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 11 AM $0.0711
-1.51%
$42.34 million $1.5 million
May 15, 10 AM $0.0711
-0.08%
$42.34 million $1.44 million
May 15, 9 AM $0.0711
-0.73%
$42.34 million $1.41 million
May 15, 8 AM $0.0719
-2.76%
$42.82 million $1.39 million
May 15, 7 AM $0.0734
+1.35%
$43.74 million $1.3 million
May 15, 6 AM $0.0725
+1.00%
$43.16 million $1.23 million
May 15, 5 AM $0.0718
-2.03%
$42.73 million $1.2 million
May 15, 4 AM $0.0732
-0.94%
$43.61 million $1.14 million
May 15, 3 AM $0.0737
-0.28%
$43.9 million $1.15 million
May 15, 2 AM $0.0739
+0.11%
$44.02 million $1.05 million
May 15, 1 AM $0.0738
+2.91%
$43.98 million $975,906
May 15, 12 AM $0.0714
+1.67%
$42.54 million $931,512
May 14, 11 PM $0.0704
+0.26%
$41.9 million $895,303
May 14, 10 PM $0.07
+0.41%
$41.68 million $866,649
May 14, 9 PM $0.0699
+0.15%
$41.64 million $864,164
May 14, 8 PM $0.0703
-1.57%
$41.89 million $854,489
May 14, 7 PM $0.0715
+0.33%
$42.56 million $817,038
May 14, 6 PM $0.0711
+1.02%
$42.32 million $794,124
May 14, 5 PM $0.0703
+2.05%
$41.89 million $729,487
May 14, 4 PM $0.0689
+0.96%
$41.05 million $674,790
May 14, 3 PM $0.0683
+1.34%
$40.69 million $662,524
May 14, 2 PM $0.0674
+0.80%
$40.16 million $661,180
May 14, 1 PM $0.0669
+5.42%
$39.84 million $688,054
May 14, 12 PM $0.0635
+3.63%
$37.79 million $594,961
May 14, 11 AM $0.0612
+0.03%
$36.47 million $548,392
May 14, 10 AM $0.0612
-0.17%
$36.46 million $555,530
May 14, 9 AM $0.0613
+0.24%
$36.52 million $620,985
May 14, 8 AM $0.0612
+0.36%
$36.43 million $620,409
May 14, 7 AM $0.061
-0.43%
$36.3 million $621,048
May 14, 6 AM $0.0612
+0.00%
$36.45 million $625,544
May 14, 5 AM $0.0606
+0.96%
$36.12 million $609,568
May 14, 4 AM $0.0601
+0.05%
$35.77 million $606,528
May 14, 3 AM $0.0601
-0.02%
$35.8 million $574,965
May 14, 2 AM $0.0601
-0.02%
$35.81 million $576,264
May 14, 1 AM $0.0596
+0.05%
$35.47 million $571,694
May 14, 12 AM $0.06
+0.87%
$35.73 million $576,462
May 13, 11 PM $0.0595
-0.29%
$35.42 million $575,273
May 13, 10 PM $0.0597
+0.02%
$35.52 million $582,552
May 13, 9 PM $0.0596
-0.76%
$35.52 million $584,601
May 13, 8 PM $0.0604
-0.02%
$35.99 million $592,263
May 13, 7 PM $0.0604
+0.01%
$35.99 million $590,644
May 13, 6 PM $0.0602
+0.32%
$35.86 million $594,160
May 13, 5 PM $0.0604
+0.58%
$35.97 million $600,164
May 13, 4 PM $0.0601
+0.99%
$35.76 million $589,919
May 13, 3 PM $0.0595
-0.06%
$35.41 million $529,353
May 13, 2 PM $0.0595
-0.96%
$35.43 million $497,006
May 13, 1 PM $0.0601
-5.33%
$35.78 million $416,407
May 13, 12 PM $0.0635
-2.41%
$37.79 million $299,533
May 13, 11 AM $0.065
+0.75%
$38.73 million $252,907
May 13, 10 AM $0.0645
-3.14%
$38.44 million $258,163