PURR Historical Data

PURR Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0682
+0.19%
$ 40.62 million $ 1.57 million
Nov 22, 9 PM $ 0.068
+0.68%
$ 40.54 million $ 1.58 million
Nov 22, 8 PM $ 0.0676
-3.01%
$ 40.27 million $ 1.58 million
Nov 22, 7 PM $ 0.0697
-0.87%
$ 41.52 million $ 1.29 million
Nov 22, 6 PM $ 0.0703
+0.32%
$ 41.88 million $ 1.29 million
Nov 22, 5 PM $ 0.07
-2.47%
$ 41.75 million $ 1.42 million
Nov 22, 4 PM $ 0.0718
+1.07%
$ 42.84 million $ 1.36 million
Nov 22, 3 PM $ 0.0711
-1.55%
$ 42.35 million $ 1.52 million
Nov 22, 2 PM $ 0.0722
+1.63%
$ 43.02 million $ 1.69 million
Nov 22, 1 PM $ 0.071
-2.03%
$ 42.33 million $ 1.81 million
Nov 22, 12 PM $ 0.0725
-0.03%
$ 43.2 million $ 1.97 million
Nov 22, 11 AM $ 0.0725
+1.03%
$ 43.21 million $ 2.2 million
Nov 22, 10 AM $ 0.0718
-0.07%
$ 42.77 million $ 2.5 million
Nov 22, 9 AM $ 0.0718
-0.37%
$ 42.79 million $ 2.74 million
Nov 22, 8 AM $ 0.0721
-1.97%
$ 42.96 million $ 2.88 million
Nov 22, 7 AM $ 0.0735
-0.56%
$ 43.82 million $ 3.11 million
Nov 22, 6 AM $ 0.0739
+1.07%
$ 44.07 million $ 3.51 million
Nov 22, 5 AM $ 0.0732
+0.45%
$ 43.6 million $ 3.53 million
Nov 22, 4 AM $ 0.0728
-0.58%
$ 43.4 million $ 3.53 million
Nov 22, 3 AM $ 0.0733
-2.46%
$ 43.65 million $ 3.52 million
Nov 22, 2 AM $ 0.0751
-0.44%
$ 44.75 million $ 3.54 million
Nov 22, 1 AM $ 0.0754
+1.96%
$ 44.95 million $ 3.55 million
Nov 22, 12 AM $ 0.074
+0.01%
$ 44.09 million $ 3.52 million
Nov 21, 11 PM $ 0.074
+1.31%
$ 44.08 million $ 3.45 million
Nov 21, 10 PM $ 0.073
-2.28%
$ 43.97 million $ 3.45 million
Nov 21, 9 PM $ 0.0747
+0.27%
$ 44.54 million $ 3.38 million
Nov 21, 8 PM $ 0.0745
+0.47%
$ 44.38 million $ 3.33 million
Nov 21, 7 PM $ 0.0742
-0.49%
$ 44.45 million $ 3.34 million
Nov 21, 6 PM $ 0.0745
-0.62%
$ 44.43 million $ 3.32 million
Nov 21, 5 PM $ 0.075
-2.20%
$ 44.7 million $ 3.22 million
Nov 21, 4 PM $ 0.0767
+2.33%
$ 45.71 million $ 3.27 million
Nov 21, 3 PM $ 0.075
-2.61%
$ 44.52 million $ 3.19 million
Nov 21, 2 PM $ 0.077
+1.02%
$ 45.8 million $ 3.07 million
Nov 21, 1 PM $ 0.0762
-0.40%
$ 45.4 million $ 2.87 million
Nov 21, 12 PM $ 0.0765
+0.16%
$ 45.59 million $ 2.7 million
Nov 21, 11 AM $ 0.0764
+1.23%
$ 45 million $ 2.46 million
Nov 21, 10 AM $ 0.0754
-2.98%
$ 46.11 million $ 2.22 million
Nov 21, 9 AM $ 0.0778
-2.90%
$ 46.35 million $ 1.92 million
Nov 21, 8 AM $ 0.0801
+0.15%
$ 47.73 million $ 1.85 million
Nov 21, 7 AM $ 0.08
-4.30%
$ 47.47 million $ 1.55 million
Nov 21, 6 AM $ 0.0836
-2.66%
$ 49.81 million $ 1.14 million
Nov 21, 5 AM $ 0.0859
-0.26%
$ 51.56 million $ 1.07 million
Nov 21, 4 AM $ 0.0861
-0.42%
$ 51.3 million $ 1.07 million
Nov 21, 3 AM $ 0.0864
-1.50%
$ 51.52 million $ 1.02 million
Nov 21, 2 AM $ 0.0878
-1.03%
$ 52.3 million $ 962,895
Nov 21, 1 AM $ 0.0887
-1.01%
$ 52.84 million $ 965,319
Nov 21, 12 AM $ 0.0896
+1.53%
$ 53.38 million $ 985,597
Nov 20, 11 PM $ 0.0882
-1.13%
$ 52.58 million $ 982,053
Nov 20, 10 PM $ 0.0892
+0.87%
$ 53.17 million $ 967,258
Nov 20, 9 PM $ 0.0885
+2.07%
$ 53.01 million $ 987,812