PURR Historical Data

PURR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 0.0885
+2.07%
$ 53.01 million $ 987,812
Nov 20, 8 PM $ 0.0867
-1.71%
$ 51.64 million $ 1.1 million
Nov 20, 7 PM $ 0.0882
+0.48%
$ 52.21 million $ 1.14 million
Nov 20, 6 PM $ 0.0877
-1.14%
$ 52.29 million $ 1.18 million
Nov 20, 5 PM $ 0.0888
+0.32%
$ 52.89 million $ 1.2 million
Nov 20, 4 PM $ 0.0885
-2.48%
$ 52.72 million $ 1.1 million
Nov 20, 3 PM $ 0.0907
-0.51%
$ 54.1 million $ 1.04 million
Nov 20, 2 PM $ 0.0912
-0.93%
$ 54.34 million $ 1.14 million
Nov 20, 1 PM $ 0.092
-0.05%
$ 54.85 million $ 1.15 million
Nov 20, 12 PM $ 0.0921
+0.08%
$ 54.88 million $ 1.11 million
Nov 20, 11 AM $ 0.092
-0.03%
$ 54.65 million $ 1.1 million
Nov 20, 10 AM $ 0.092
-0.11%
$ 54.85 million $ 1.11 million
Nov 20, 9 AM $ 0.0921
-0.58%
$ 54.91 million $ 1.1 million
Nov 20, 8 AM $ 0.0927
+0.60%
$ 55.23 million $ 1.11 million
Nov 20, 7 AM $ 0.0921
+0.04%
$ 54.89 million $ 1.16 million
Nov 20, 6 AM $ 0.0921
-1.89%
$ 54.88 million $ 1.22 million
Nov 20, 5 AM $ 0.0939
+0.77%
$ 55.94 million $ 1.28 million
Nov 20, 4 AM $ 0.0931
-0.12%
$ 55.27 million $ 1.26 million
Nov 20, 3 AM $ 0.0933
+0.26%
$ 55.55 million $ 1.26 million
Nov 20, 2 AM $ 0.093
+0.04%
$ 55.43 million $ 1.23 million
Nov 20, 1 AM $ 0.093
+0.92%
$ 55.41 million $ 1.24 million
Nov 20, 12 AM $ 0.0921
+0.89%
$ 54.91 million $ 1.21 million
Nov 19, 11 PM $ 0.0913
+1.26%
$ 54.42 million $ 1.21 million
Nov 19, 10 PM $ 0.0902
-0.91%
$ 53.75 million $ 1.16 million
Nov 19, 9 PM $ 0.091
+0.74%
$ 54.24 million $ 1.13 million
Nov 19, 8 PM $ 0.0903
+1.83%
$ 53.84 million $ 1.06 million
Nov 19, 7 PM $ 0.0887
-0.63%
$ 52.87 million $ 938,951
Nov 19, 6 PM $ 0.0893
-0.55%
$ 53.21 million $ 930,299
Nov 19, 5 PM $ 0.0898
+0.77%
$ 53.5 million $ 951,676
Nov 19, 4 PM $ 0.0891
-2.21%
$ 53.09 million $ 964,796
Nov 19, 3 PM $ 0.0911
-1.08%
$ 54.29 million $ 1.04 million
Nov 19, 2 PM $ 0.0921
-0.68%
$ 54.88 million $ 1.11 million
Nov 19, 1 PM $ 0.0927
+0.46%
$ 55.25 million $ 1.23 million
Nov 19, 12 PM $ 0.0923
-0.35%
$ 55 million $ 1.37 million
Nov 19, 11 AM $ 0.0926
+0.34%
$ 55.19 million $ 1.48 million
Nov 19, 10 AM $ 0.0923
+0.19%
$ 55 million $ 1.53 million
Nov 19, 9 AM $ 0.0921
-1.07%
$ 54.9 million $ 1.63 million
Nov 19, 8 AM $ 0.0931
+0.09%
$ 55.5 million $ 1.74 million
Nov 19, 7 AM $ 0.093
+1.29%
$ 55.45 million $ 1.76 million
Nov 19, 6 AM $ 0.0918
+0.06%
$ 54.76 million $ 1.77 million
Nov 19, 5 AM $ 0.0919
-0.21%
$ 54.78 million $ 1.87 million
Nov 19, 4 AM $ 0.0921
-1.33%
$ 54.91 million $ 2.07 million
Nov 19, 3 AM $ 0.0934
-0.84%
$ 55.65 million $ 2.41 million
Nov 19, 2 AM $ 0.0942
+0.68%
$ 56.12 million $ 2.57 million
Nov 19, 1 AM $ 0.0935
-0.14%
$ 55.75 million $ 2.68 million
Nov 19, 12 AM $ 0.0937
-0.57%
$ 55.83 million $ 2.79 million
Nov 18, 11 PM $ 0.0942
-0.65%
$ 56.15 million $ 2.83 million
Nov 18, 10 PM $ 0.0948
+0.59%
$ 56.51 million $ 2.92 million
Nov 18, 9 PM $ 0.0943
+1.13%
$ 56.18 million $ 2.88 million
Nov 18, 8 PM $ 0.0933
+0.28%
$ 55.58 million $ 2.95 million