Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 9 AM $0.0666
-0.67%
$39.69 million $201,693
May 13, 8 AM $0.0671
-0.17%
$39.95 million $194,999
May 13, 7 AM $0.0672
-0.36%
$40.02 million $194,764
May 13, 6 AM $0.0674
+0.23%
$40.16 million $188,581
May 13, 5 AM $0.0673
-0.48%
$40.07 million $188,255
May 13, 4 AM $0.0676
+0.76%
$40.26 million $184,390
May 13, 3 AM $0.0671
-1.60%
$39.96 million $192,350
May 13, 2 AM $0.0682
+0.75%
$40.61 million $183,959
May 13, 1 AM $0.0677
+0.21%
$40.3 million $198,443
May 13, 12 AM $0.0675
+0.72%
$40.22 million $204,714
May 12, 11 PM $0.0671
-1.53%
$39.93 million $219,747
May 12, 10 PM $0.0681
+0.77%
$40.55 million $217,230
May 12, 9 PM $0.0676
-0.02%
$40.24 million $218,683
May 12, 8 PM $0.0676
+0.05%
$40.25 million $207,668
May 12, 7 PM $0.0676
+0.78%
$40.23 million $213,037
May 12, 6 PM $0.0669
+0.00%
$39.81 million $209,309
May 12, 5 PM $0.0669
-0.39%
$39.82 million $247,075
May 12, 4 PM $0.0676
+0.01%
$40.28 million $245,377
May 12, 3 PM $0.0676
+0.04%
$40.27 million $254,997
May 12, 2 PM $0.0676
-0.85%
$40.26 million $301,920
May 12, 1 PM $0.0682
+0.09%
$40.6 million $276,300
May 12, 12 PM $0.068
-0.27%
$40.49 million $273,939
May 12, 11 AM $0.0678
-0.02%
$40.38 million $267,643
May 12, 10 AM $0.0678
-0.96%
$40.39 million $288,492
May 12, 9 AM $0.0685
+0.02%
$40.78 million $286,007
May 12, 8 AM $0.0685
-0.66%
$40.78 million $286,344
May 12, 7 AM $0.0689
-0.10%
$41.05 million $287,780
May 12, 6 AM $0.069
-0.01%
$41.09 million $292,847
May 12, 5 AM $0.069
+0.33%
$41.09 million $297,918
May 12, 4 AM $0.0688
+0.58%
$40.96 million $297,910
May 12, 3 AM $0.0684
-0.94%
$40.72 million $262,201
May 12, 2 AM $0.069
-0.09%
$41.11 million $272,272
May 12, 1 AM $0.0691
-0.85%
$41.15 million $266,254
May 12, 12 AM $0.0697
+0.07%
$41.5 million $278,339
May 11, 11 PM $0.0696
+0.03%
$41.47 million $304,494
May 11, 10 PM $0.0696
+0.36%
$41.46 million $311,933
May 11, 9 PM $0.0694
-0.45%
$41.31 million $316,784
May 11, 8 PM $0.0697
-0.74%
$41.5 million $327,295
May 11, 7 PM $0.0702
+0.54%
$41.81 million $354,797
May 11, 6 PM $0.0698
+1.12%
$41.59 million $371,378
May 11, 5 PM $0.0691
-0.98%
$41.13 million $346,467
May 11, 4 PM $0.0697
+0.76%
$41.53 million $342,976
May 11, 3 PM $0.0692
+1.73%
$41.22 million $337,601
May 11, 2 PM $0.068
+0.02%
$40.52 million $288,268
May 11, 1 PM $0.068
-0.63%
$40.52 million $282,493
May 11, 12 PM $0.0685
-0.04%
$40.78 million $281,620
May 11, 11 AM $0.0685
-1.27%
$40.79 million $281,852
May 11, 10 AM $0.0694
-0.41%
$41.32 million $255,648
May 11, 9 AM $0.0697
-0.01%
$41.49 million $258,373
May 11, 8 AM $0.0697
-0.23%
$41.49 million $262,320