PURR Historical Data

PURR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.0933
+0.28%
$ 55.58 million $ 2.95 million
Nov 18, 7 PM $ 0.093
-1.06%
$ 55.43 million $ 2.99 million
Nov 18, 6 PM $ 0.094
+1.31%
$ 56.01 million $ 3.08 million
Nov 18, 5 PM $ 0.0928
-2.05%
$ 55.29 million $ 3.03 million
Nov 18, 4 PM $ 0.0947
+1.26%
$ 56.44 million $ 3.11 million
Nov 18, 3 PM $ 0.0935
-0.54%
$ 55.71 million $ 3.04 million
Nov 18, 2 PM $ 0.094
-3.78%
$ 56.01 million $ 2.95 million
Nov 18, 1 PM $ 0.0977
-2.56%
$ 58.21 million $ 2.88 million
Nov 18, 12 PM $ 0.1
+0.79%
$ 59.74 million $ 2.84 million
Nov 18, 11 AM $ 0.0994
-0.29%
$ 59.27 million $ 2.75 million
Nov 18, 10 AM $ 0.0997
+0.10%
$ 59.44 million $ 2.71 million
Nov 18, 9 AM $ 0.0996
+0.58%
$ 59.38 million $ 2.64 million
Nov 18, 8 AM $ 0.0991
+3.35%
$ 59.04 million $ 2.5 million
Nov 18, 7 AM $ 0.0958
-0.54%
$ 57.12 million $ 2.47 million
Nov 18, 6 AM $ 0.0964
-4.09%
$ 57.43 million $ 2.38 million
Nov 18, 5 AM $ 0.1
+0.95%
$ 59.88 million $ 2.25 million
Nov 18, 4 AM $ 0.0996
+1.91%
$ 59.36 million $ 2.04 million
Nov 18, 3 AM $ 0.0977
+2.35%
$ 58.24 million $ 1.69 million
Nov 18, 2 AM $ 0.0955
-0.11%
$ 56.91 million $ 1.54 million
Nov 18, 1 AM $ 0.0956
+0.75%
$ 56.97 million $ 1.42 million
Nov 18, 12 AM $ 0.0949
+0.02%
$ 56.55 million $ 1.34 million
Nov 17, 11 PM $ 0.0949
+2.31%
$ 56.52 million $ 1.27 million
Nov 17, 10 PM $ 0.0927
+0.69%
$ 55.26 million $ 1.29 million
Nov 17, 9 PM $ 0.0921
-1.05%
$ 54.88 million $ 1.36 million
Nov 17, 8 PM $ 0.0931
+1.94%
$ 55.46 million $ 1.37 million
Nov 17, 7 PM $ 0.0913
-1.52%
$ 54.41 million $ 1.29 million
Nov 17, 6 PM $ 0.0927
+0.77%
$ 55.25 million $ 1.24 million
Nov 17, 5 PM $ 0.092
-0.96%
$ 54.83 million $ 1.25 million
Nov 17, 4 PM $ 0.0929
-2.08%
$ 55.35 million $ 1.17 million
Nov 17, 3 PM $ 0.0949
-1.93%
$ 56.53 million $ 1.15 million
Nov 17, 2 PM $ 0.0967
+2.76%
$ 57.63 million $ 1.12 million
Nov 17, 1 PM $ 0.0941
-3.16%
$ 56.08 million $ 1.02 million
Nov 17, 12 PM $ 0.0972
+0.32%
$ 57.91 million $ 984,448
Nov 17, 11 AM $ 0.0969
+0.73%
$ 57.71 million $ 1.01 million
Nov 17, 10 AM $ 0.0962
+0.61%
$ 57.32 million $ 1.05 million
Nov 17, 9 AM $ 0.0956
+0.03%
$ 56.97 million $ 1.12 million
Nov 17, 8 AM $ 0.0956
+0.94%
$ 56.95 million $ 1.1 million
Nov 17, 7 AM $ 0.0947
+0.06%
$ 56.42 million $ 1.1 million
Nov 17, 6 AM $ 0.0946
-1.19%
$ 56.39 million $ 1.06 million
Nov 17, 5 AM $ 0.0958
-0.67%
$ 57.06 million $ 1.05 million
Nov 17, 4 AM $ 0.0964
+0.65%
$ 57.45 million $ 1.02 million
Nov 17, 3 AM $ 0.0958
+0.64%
$ 57.08 million $ 1.01 million
Nov 17, 2 AM $ 0.0952
-0.66%
$ 56.72 million $ 1.01 million
Nov 17, 1 AM $ 0.0958
-0.04%
$ 57.1 million $ 1.05 million
Nov 17, 12 AM $ 0.0958
+0.32%
$ 57.12 million $ 1.01 million
Nov 16, 11 PM $ 0.0955
+0.78%
$ 56.93 million $ 983,373
Nov 16, 10 PM $ 0.0948
+0.76%
$ 56.5 million $ 892,536
Nov 16, 9 PM $ 0.0941
-2.19%
$ 56.08 million $ 774,239
Nov 16, 8 PM $ 0.0962
-0.66%
$ 57.33 million $ 780,126
Nov 16, 7 PM $ 0.0968
+2.70%
$ 57.71 million $ 756,700