Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 7 AM $0.0698
+0.21%
$41.59 million $261,455
May 11, 6 AM $0.0697
-0.87%
$41.5 million $276,873
May 11, 5 AM $0.0703
+0.10%
$41.86 million $275,996
May 11, 4 AM $0.0702
-0.23%
$41.82 million $273,141
May 11, 3 AM $0.0704
+0.00%
$41.92 million $274,949
May 11, 2 AM $0.0704
-0.57%
$41.92 million $261,738
May 11, 1 AM $0.0708
+0.55%
$42.16 million $253,954
May 11, 12 AM $0.0711
-1.88%
$42.33 million $228,726
May 10, 11 PM $0.0724
+1.27%
$43.14 million $211,137
May 10, 10 PM $0.0715
+0.60%
$42.59 million $206,299
May 10, 9 PM $0.0711
-0.60%
$42.34 million $212,113
May 10, 8 PM $0.0715
-2.01%
$42.59 million $187,685
May 10, 7 PM $0.073
+0.28%
$43.47 million $165,683
May 10, 6 PM $0.0728
+0.68%
$43.34 million $157,907
May 10, 5 PM $0.0723
+1.71%
$43.05 million $152,598
May 10, 4 PM $0.0711
+0.00%
$42.33 million $181,108
May 10, 3 PM $0.0711
+0.84%
$42.32 million $179,014
May 10, 2 PM $0.0705
-0.84%
$41.97 million $178,330
May 10, 1 PM $0.0711
+0.52%
$42.32 million $190,113
May 10, 12 PM $0.0707
+0.39%
$42.11 million $202,971
May 10, 11 AM $0.0704
-0.72%
$41.94 million $204,334
May 10, 10 AM $0.0709
-0.14%
$42.24 million $230,289
May 10, 9 AM $0.071
-0.03%
$42.3 million $270,813
May 10, 8 AM $0.0711
-0.24%
$42.32 million $277,576
May 10, 7 AM $0.0712
+1.22%
$42.42 million $280,958
May 10, 6 AM $0.0704
+0.00%
$41.9 million $267,143
May 10, 5 AM $0.0704
+0.01%
$41.9 million $282,379
May 10, 4 AM $0.0704
+0.25%
$41.9 million $291,572
May 10, 3 AM $0.0704
+0.04%
$41.91 million $320,818
May 10, 2 AM $0.0703
+0.13%
$41.89 million $317,080
May 10, 1 AM $0.0698
-0.66%
$41.56 million $324,136
May 10, 12 AM $0.0706
-0.26%
$42.02 million $326,733
May 9, 11 PM $0.071
-0.13%
$42.3 million $340,014
May 9, 10 PM $0.0711
-0.30%
$42.35 million $327,846
May 9, 9 PM $0.0717
-0.05%
$42.71 million $336,146
May 9, 8 PM $0.0717
+0.05%
$42.73 million $330,739
May 9, 7 PM $0.0718
-0.15%
$42.75 million $335,941
May 9, 6 PM $0.0721
-0.70%
$42.96 million $338,432
May 9, 5 PM $0.073
-0.46%
$43.49 million $328,586
May 9, 4 PM $0.0734
-0.19%
$43.69 million $299,594
May 9, 3 PM $0.0735
+0.25%
$43.78 million $305,548
May 9, 2 PM $0.0733
-1.69%
$43.67 million $317,954
May 9, 1 PM $0.0746
-0.18%
$44.42 million $319,858
May 9, 12 PM $0.0747
+0.02%
$44.5 million $312,168
May 9, 11 AM $0.0747
+0.98%
$44.49 million $311,926
May 9, 10 AM $0.074
-0.99%
$44.05 million $282,673
May 9, 9 AM $0.0747
-0.28%
$44.5 million $242,627
May 9, 8 AM $0.0749
-0.16%
$44.62 million $235,549
May 9, 7 AM $0.075
-1.08%
$44.69 million $242,612
May 9, 6 AM $0.0759
+1.40%
$45.18 million $238,634