PURR Historical Data

PURR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0705
-1.24%
$ 41.99 million $ 450,994
Feb 26, 1 AM $ 0.0714
-0.08%
$ 42.51 million $ 449,950
Feb 26, 12 AM $ 0.0714
+1.69%
$ 42.55 million $ 465,459
Feb 25, 11 PM $ 0.0702
-0.59%
$ 41.84 million $ 449,574
Feb 25, 10 PM $ 0.0707
-1.44%
$ 42.1 million $ 466,163
Feb 25, 9 PM $ 0.0717
+2.28%
$ 42.72 million $ 466,313
Feb 25, 8 PM $ 0.0701
-0.10%
$ 41.77 million $ 443,645
Feb 25, 7 PM $ 0.0702
-0.18%
$ 41.81 million $ 450,223
Feb 25, 6 PM $ 0.0703
+1.16%
$ 41.89 million $ 460,718
Feb 25, 5 PM $ 0.0695
+0.52%
$ 41.41 million $ 481,659
Feb 25, 4 PM $ 0.0692
+1.04%
$ 41.19 million $ 445,992
Feb 25, 3 PM $ 0.0684
-0.51%
$ 40.77 million $ 457,300
Feb 25, 2 PM $ 0.0688
+1.99%
$ 40.97 million $ 481,388
Feb 25, 1 PM $ 0.0675
+0.42%
$ 40.17 million $ 460,613
Feb 25, 12 PM $ 0.0672
+0.24%
$ 40.01 million $ 464,366
Feb 25, 11 AM $ 0.067
+0.80%
$ 39.91 million $ 450,899
Feb 25, 10 AM $ 0.0665
+0.09%
$ 39.6 million $ 449,254
Feb 25, 9 AM $ 0.0664
+0.05%
$ 39.56 million $ 483,363
Feb 25, 8 AM $ 0.0664
+0.15%
$ 39.54 million $ 490,623
Feb 25, 7 AM $ 0.0663
-0.40%
$ 39.48 million $ 492,208
Feb 25, 6 AM $ 0.0666
-0.20%
$ 39.66 million $ 492,757
Feb 25, 5 AM $ 0.0667
-0.06%
$ 39.74 million $ 478,784
Feb 25, 4 AM $ 0.0668
+0.27%
$ 39.76 million $ 474,773
Feb 25, 3 AM $ 0.0666
-1.12%
$ 39.65 million $ 479,759
Feb 25, 2 AM $ 0.0673
-0.92%
$ 40.09 million $ 504,312
Feb 25, 1 AM $ 0.0679
+0.67%
$ 40.47 million $ 509,588
Feb 25, 12 AM $ 0.0675
+0.17%
$ 40.19 million $ 526,852
Feb 24, 11 PM $ 0.0674
-0.42%
$ 40.13 million $ 517,782
Feb 24, 10 PM $ 0.0677
+0.63%
$ 40.3 million $ 499,698
Feb 24, 9 PM $ 0.0672
+0.05%
$ 40.04 million $ 461,617
Feb 24, 8 PM $ 0.0672
+0.19%
$ 40.03 million $ 436,970
Feb 24, 7 PM $ 0.0671
+0.18%
$ 39.95 million $ 431,696
Feb 24, 6 PM $ 0.067
-0.93%
$ 39.88 million $ 425,069
Feb 24, 5 PM $ 0.0676
-0.83%
$ 40.25 million $ 413,387
Feb 24, 4 PM $ 0.0681
+1.68%
$ 40.58 million $ 443,229
Feb 24, 3 PM $ 0.067
+0.41%
$ 39.91 million $ 448,697
Feb 24, 2 PM $ 0.0667
-0.15%
$ 39.75 million $ 428,304
Feb 24, 1 PM $ 0.0668
+0.38%
$ 39.81 million $ 462,525
Feb 24, 12 PM $ 0.0666
-0.03%
$ 39.66 million $ 475,674
Feb 24, 11 AM $ 0.0666
-0.40%
$ 39.67 million $ 518,297
Feb 24, 10 AM $ 0.0669
+1.09%
$ 39.83 million $ 512,577
Feb 24, 9 AM $ 0.0661
+1.62%
$ 39.4 million $ 479,913
Feb 24, 8 AM $ 0.0651
+0.24%
$ 38.77 million $ 466,448
Feb 24, 7 AM $ 0.0649
+0.00%
$ 38.68 million $ 477,484
Feb 24, 6 AM $ 0.0649
-0.07%
$ 38.67 million $ 469,764
Feb 24, 5 AM $ 0.065
+0.56%
$ 38.7 million $ 468,308
Feb 24, 4 AM $ 0.0646
-0.96%
$ 38.49 million $ 473,794
Feb 24, 3 AM $ 0.0652
-0.01%
$ 38.86 million $ 481,663
Feb 24, 2 AM $ 0.0652
+0.12%
$ 38.86 million $ 515,522
Feb 24, 1 AM $ 0.0652
-1.53%
$ 38.82 million $ 504,473