PURR Historical Data

PURR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0962
-0.66%
$ 57.33 million $ 780,126
Nov 16, 7 PM $ 0.0968
+2.70%
$ 57.71 million $ 756,700
Nov 16, 6 PM $ 0.0943
+0.09%
$ 56.19 million $ 708,322
Nov 16, 5 PM $ 0.0942
-0.62%
$ 56.14 million $ 655,180
Nov 16, 4 PM $ 0.0948
-0.72%
$ 56.48 million $ 633,595
Nov 16, 3 PM $ 0.0954
-0.99%
$ 56.88 million $ 574,391
Nov 16, 2 PM $ 0.0964
+1.13%
$ 57.45 million $ 617,953
Nov 16, 1 PM $ 0.0953
-2.26%
$ 56.81 million $ 681,149
Nov 16, 12 PM $ 0.0975
-0.31%
$ 58.08 million $ 650,892
Nov 16, 11 AM $ 0.0978
-3.04%
$ 58.26 million $ 590,680
Nov 16, 10 AM $ 0.101
+2.42%
$ 60.12 million $ 587,474
Nov 16, 9 AM $ 0.0984
+0.80%
$ 58.67 million $ 487,255
Nov 16, 8 AM $ 0.0977
-0.62%
$ 58.2 million $ 607,294
Nov 16, 7 AM $ 0.0983
+0.02%
$ 58.57 million $ 584,202
Nov 16, 6 AM $ 0.0983
+0.87%
$ 58.57 million $ 619,805
Nov 16, 5 AM $ 0.0974
-0.14%
$ 58.06 million $ 639,205
Nov 16, 4 AM $ 0.0976
+0.33%
$ 58.14 million $ 636,685
Nov 16, 3 AM $ 0.0972
-0.28%
$ 57.95 million $ 657,551
Nov 16, 2 AM $ 0.0975
+2.13%
$ 58.12 million $ 706,631
Nov 16, 1 AM $ 0.0955
-1.68%
$ 56.9 million $ 686,817
Nov 16, 12 AM $ 0.0971
+0.12%
$ 57.87 million $ 674,308
Nov 15, 11 PM $ 0.097
-0.48%
$ 57.8 million $ 749,301
Nov 15, 10 PM $ 0.0975
+0.70%
$ 58.08 million $ 839,641
Nov 15, 9 PM $ 0.0968
+0.02%
$ 57.68 million $ 827,278
Nov 15, 8 PM $ 0.0968
-0.26%
$ 57.67 million $ 843,674
Nov 15, 7 PM $ 0.097
-0.75%
$ 57.82 million $ 898,478
Nov 15, 6 PM $ 0.0978
-0.63%
$ 58.26 million $ 912,285
Nov 15, 5 PM $ 0.0984
-0.11%
$ 58.63 million $ 957,350
Nov 15, 4 PM $ 0.0985
-1.23%
$ 58.7 million $ 986,779
Nov 15, 3 PM $ 0.0997
+2.40%
$ 59.42 million $ 1.08 million
Nov 15, 2 PM $ 0.0974
-2.03%
$ 58.03 million $ 1.04 million
Nov 15, 1 PM $ 0.0995
+0.53%
$ 59.32 million $ 1.16 million
Nov 15, 12 PM $ 0.099
+0.09%
$ 59.01 million $ 1.25 million
Nov 15, 11 AM $ 0.0989
-0.72%
$ 58.95 million $ 1.35 million
Nov 15, 10 AM $ 0.0996
+0.44%
$ 59.38 million $ 1.41 million
Nov 15, 9 AM $ 0.0992
+0.12%
$ 59.14 million $ 1.43 million
Nov 15, 8 AM $ 0.0991
+0.37%
$ 59.05 million $ 1.38 million
Nov 15, 7 AM $ 0.0987
+0.38%
$ 58.83 million $ 1.4 million
Nov 15, 6 AM $ 0.0983
+1.46%
$ 58.61 million $ 1.48 million
Nov 15, 5 AM $ 0.0969
-0.06%
$ 57.77 million $ 1.5 million
Nov 15, 4 AM $ 0.097
-1.28%
$ 57.8 million $ 1.51 million
Nov 15, 3 AM $ 0.0982
+0.91%
$ 58.55 million $ 1.58 million
Nov 15, 2 AM $ 0.0974
+1.17%
$ 58.02 million $ 1.55 million
Nov 15, 1 AM $ 0.0962
+1.87%
$ 57.36 million $ 1.58 million
Nov 15, 12 AM $ 0.0945
-0.25%
$ 56.3 million $ 1.66 million
Nov 14, 11 PM $ 0.0947
-2.28%
$ 56.44 million $ 1.66 million
Nov 14, 10 PM $ 0.0969
+1.12%
$ 57.76 million $ 1.68 million
Nov 14, 9 PM $ 0.0958
+1.98%
$ 57.12 million $ 1.68 million
Nov 14, 8 PM $ 0.094
-1.71%
$ 56.01 million $ 1.62 million
Nov 14, 7 PM $ 0.0956
+1.32%
$ 56.98 million $ 1.73 million