Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.0748
-0.86%
$44.55 million $221,546
May 9, 4 AM $0.0755
+0.66%
$44.94 million $215,833
May 9, 3 AM $0.075
+1.27%
$44.64 million $189,170
May 9, 2 AM $0.074
-0.87%
$44.08 million $188,535
May 9, 1 AM $0.074
+2.00%
$44.04 million $187,582
May 9, 12 AM $0.0725
+0.42%
$43.18 million $170,609
May 8, 11 PM $0.0725
-0.19%
$43.18 million $149,318
May 8, 10 PM $0.0727
-0.63%
$43.32 million $150,609
May 8, 9 PM $0.0725
-0.19%
$43.18 million $156,109
May 8, 8 PM $0.0727
+0.20%
$43.27 million $218,659
May 8, 7 PM $0.0727
-0.01%
$43.27 million $216,470
May 8, 6 PM $0.0727
-0.15%
$43.27 million $252,138
May 8, 5 PM $0.0728
+0.36%
$43.33 million $246,854
May 8, 4 PM $0.0725
-0.37%
$43.2 million $259,997
May 8, 3 PM $0.0719
-1.26%
$42.82 million $264,107
May 8, 2 PM $0.0728
+1.23%
$43.37 million $252,606
May 8, 1 PM $0.0721
-0.77%
$42.91 million $274,773
May 8, 12 PM $0.0726
+0.16%
$43.25 million $277,012
May 8, 11 AM $0.0725
+0.06%
$43.18 million $292,397
May 8, 10 AM $0.0725
-0.97%
$43.15 million $289,460
May 8, 9 AM $0.0732
+0.04%
$43.58 million $283,099
May 8, 8 AM $0.0731
+0.31%
$43.56 million $286,522
May 8, 7 AM $0.0729
+0.63%
$43.43 million $292,176
May 8, 6 AM $0.0725
-0.01%
$43.16 million $318,651
May 8, 5 AM $0.0725
-0.29%
$43.16 million $321,129
May 8, 4 AM $0.0727
-0.03%
$43.29 million $325,825
May 8, 3 AM $0.0727
+0.01%
$43.3 million $325,860
May 8, 2 AM $0.0727
-0.66%
$43.3 million $324,459
May 8, 1 AM $0.0732
-0.33%
$43.59 million $323,564
May 8, 12 AM $0.0735
+0.45%
$43.78 million $350,549
May 7, 11 PM $0.0732
-0.19%
$43.59 million $349,403
May 7, 10 PM $0.0733
+0.12%
$43.67 million $354,882
May 7, 9 PM $0.0732
-3.04%
$43.62 million $350,696
May 7, 8 PM $0.0755
+0.14%
$44.94 million $282,118
May 7, 7 PM $0.0754
+0.04%
$44.9 million $283,345
May 7, 6 PM $0.0754
+0.37%
$44.88 million $289,291
May 7, 5 PM $0.0751
-0.01%
$44.71 million $312,310
May 7, 4 PM $0.0751
-0.03%
$44.72 million $309,730
May 7, 3 PM $0.0751
+0.04%
$44.73 million $303,694
May 7, 2 PM $0.0751
-1.35%
$44.72 million $312,762
May 7, 1 PM $0.0761
-0.85%
$45.33 million $331,464
May 7, 12 PM $0.0768
+1.12%
$45.72 million $343,347
May 7, 11 AM $0.0758
+0.33%
$45.14 million $338,041
May 7, 10 AM $0.0756
-0.39%
$45 million $370,999
May 7, 9 AM $0.0762
-0.12%
$45.37 million $499,914
May 7, 8 AM $0.0762
-1.86%
$45.38 million $618,527
May 7, 7 AM $0.077
+1.14%
$45.83 million $981,238
May 7, 6 AM $0.0762
+0.07%
$45.37 million $1.3 million
May 7, 5 AM $0.0761
+0.70%
$45.34 million $1.38 million
May 7, 4 AM $0.0756
-0.20%
$45.02 million $1.39 million