PURR Historical Data

PURR Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0694
-0.87%
$ 41.31 million $ 282,800
Feb 21, 11 PM $ 0.07
-0.16%
$ 41.67 million $ 279,205
Feb 21, 10 PM $ 0.0701
+0.06%
$ 41.77 million $ 280,582
Feb 21, 9 PM $ 0.0701
-0.92%
$ 41.72 million $ 280,506
Feb 21, 8 PM $ 0.0707
+0.20%
$ 42.11 million $ 279,920
Feb 21, 7 PM $ 0.0706
-0.99%
$ 42.03 million $ 288,654
Feb 21, 6 PM $ 0.0713
+1.38%
$ 42.45 million $ 304,477
Feb 21, 5 PM $ 0.0703
-0.11%
$ 41.87 million $ 313,434
Feb 21, 4 PM $ 0.0704
-1.18%
$ 41.93 million $ 340,983
Feb 21, 3 PM $ 0.0712
-1.02%
$ 42.42 million $ 387,083
Feb 21, 2 PM $ 0.0719
+0.15%
$ 42.85 million $ 400,888
Feb 21, 1 PM $ 0.0718
+0.85%
$ 42.8 million $ 405,837
Feb 21, 12 PM $ 0.0712
-0.30%
$ 42.43 million $ 380,701
Feb 21, 11 AM $ 0.0715
+0.04%
$ 42.56 million $ 395,745
Feb 21, 10 AM $ 0.0714
+0.37%
$ 42.54 million $ 395,137
Feb 21, 9 AM $ 0.0712
-0.53%
$ 42.39 million $ 403,139
Feb 21, 8 AM $ 0.0715
+0.62%
$ 42.61 million $ 409,834
Feb 21, 7 AM $ 0.0711
-0.52%
$ 42.35 million $ 408,016
Feb 21, 6 AM $ 0.0715
+0.08%
$ 42.57 million $ 412,546
Feb 21, 5 AM $ 0.0714
+0.52%
$ 42.53 million $ 411,650
Feb 21, 4 AM $ 0.071
+0.77%
$ 42.31 million $ 405,200
Feb 21, 3 AM $ 0.0705
-0.01%
$ 41.99 million $ 386,353
Feb 21, 2 AM $ 0.0705
+0.55%
$ 41.99 million $ 356,135
Feb 21, 1 AM $ 0.0701
-0.44%
$ 41.76 million $ 361,712
Feb 21, 12 AM $ 0.0704
+0.57%
$ 41.95 million $ 363,718
Feb 20, 11 PM $ 0.07
+0.06%
$ 41.71 million $ 365,854
Feb 20, 10 PM $ 0.07
+0.29%
$ 41.68 million $ 364,237
Feb 20, 9 PM $ 0.0698
-0.12%
$ 41.56 million $ 370,901
Feb 20, 8 PM $ 0.0699
+1.06%
$ 41.61 million $ 384,605
Feb 20, 7 PM $ 0.0691
-0.36%
$ 41.18 million $ 385,715
Feb 20, 6 PM $ 0.0694
-0.14%
$ 41.32 million $ 381,061
Feb 20, 5 PM $ 0.0695
+0.62%
$ 41.38 million $ 375,629
Feb 20, 4 PM $ 0.0691
+1.39%
$ 41.13 million $ 351,748
Feb 20, 3 PM $ 0.0681
+1.31%
$ 40.57 million $ 312,745
Feb 20, 2 PM $ 0.0672
-0.42%
$ 40.04 million $ 285,387
Feb 20, 1 PM $ 0.0675
-0.91%
$ 40.2 million $ 286,963
Feb 20, 12 PM $ 0.0681
-0.24%
$ 40.58 million $ 251,199
Feb 20, 11 AM $ 0.0683
-0.27%
$ 40.68 million $ 238,400
Feb 20, 10 AM $ 0.0685
+0.59%
$ 40.79 million $ 244,571
Feb 20, 9 AM $ 0.0681
+0.97%
$ 40.55 million $ 236,466
Feb 20, 8 AM $ 0.0674
-0.27%
$ 40.17 million $ 244,868
Feb 20, 7 AM $ 0.0676
-0.74%
$ 40.27 million $ 255,349
Feb 20, 6 AM $ 0.0681
-0.32%
$ 40.57 million $ 282,723
Feb 20, 5 AM $ 0.0683
+0.02%
$ 40.71 million $ 281,863
Feb 20, 4 AM $ 0.0683
+0.17%
$ 40.7 million $ 291,521
Feb 20, 3 AM $ 0.0682
-0.12%
$ 40.63 million $ 280,315
Feb 20, 2 AM $ 0.0683
+0.27%
$ 40.68 million $ 281,348
Feb 20, 1 AM $ 0.0681
-0.69%
$ 40.59 million $ 274,707
Feb 20, 12 AM $ 0.0686
+0.48%
$ 40.85 million $ 276,109
Feb 19, 11 PM $ 0.0683
+0.17%
$ 40.66 million $ 260,002