Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PURR Historical Data

PURR Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 3 AM $0.0758
-0.38%
$45.11 million $1.38 million
May 7, 2 AM $0.076
-0.17%
$45.29 million $1.39 million
May 7, 1 AM $0.0762
-0.06%
$45.36 million $1.37 million
May 7, 12 AM $0.0762
-0.06%
$45.39 million $1.35 million
May 6, 11 PM $0.0763
-0.64%
$45.42 million $1.35 million
May 6, 10 PM $0.0768
+0.45%
$45.72 million $1.36 million
May 6, 9 PM $0.0764
-0.47%
$45.51 million $1.36 million
May 6, 8 PM $0.0768
-0.23%
$45.73 million $1.38 million
May 6, 7 PM $0.077
+0.00%
$45.84 million $1.39 million
May 6, 6 PM $0.077
+0.02%
$45.84 million $1.38 million
May 6, 5 PM $0.077
-1.03%
$45.83 million $1.35 million
May 6, 4 PM $0.0778
-0.71%
$46.31 million $1.35 million
May 6, 3 PM $0.0783
-0.23%
$46.64 million $1.34 million
May 6, 2 PM $0.0785
-0.64%
$46.74 million $1.36 million
May 6, 1 PM $0.0808
-0.07%
$48.13 million $1.31 million
May 6, 12 PM $0.0809
-0.97%
$48.16 million $1.3 million
May 6, 11 AM $0.0812
+1.09%
$48.34 million $1.34 million
May 6, 10 AM $0.0809
+3.15%
$48.18 million $1.32 million
May 6, 9 AM $0.077
-1.38%
$45.84 million $1.22 million
May 6, 8 AM $0.0784
-5.00%
$46.68 million $1.07 million
May 6, 7 AM $0.0825
+3.41%
$49.14 million $675,498
May 6, 6 AM $0.0765
+4.89%
$45.58 million $538,474
May 6, 5 AM $0.073
+0.80%
$43.5 million $268,674
May 6, 4 AM $0.0725
+0.09%
$43.15 million $276,842
May 6, 3 AM $0.0724
+0.53%
$43.11 million $282,529
May 6, 2 AM $0.072
-0.59%
$42.89 million $295,947
May 6, 1 AM $0.0724
+0.37%
$43.14 million $298,533
May 6, 12 AM $0.0722
+0.53%
$43 million $297,876
May 5, 11 PM $0.0718
-1.53%
$42.77 million $297,794
May 5, 10 PM $0.0729
-0.02%
$43.44 million $285,620
May 5, 9 PM $0.0732
+0.40%
$43.61 million $291,525
May 5, 8 PM $0.0732
+0.56%
$43.61 million $299,310
May 5, 7 PM $0.0728
-0.02%
$43.37 million $296,780
May 5, 6 PM $0.0728
+0.36%
$43.38 million $296,775
May 5, 5 PM $0.0726
+1.16%
$43.22 million $330,325
May 5, 4 PM $0.0717
-0.95%
$42.72 million $322,862
May 5, 3 PM $0.0724
+1.20%
$43.13 million $327,189
May 5, 2 PM $0.0716
-0.26%
$42.62 million $314,291
May 5, 1 PM $0.0718
-0.48%
$42.73 million $319,474
May 5, 12 PM $0.0721
+1.40%
$42.94 million $329,029
May 5, 11 AM $0.0711
+0.97%
$42.34 million $302,663
May 5, 10 AM $0.0704
+1.10%
$41.94 million $265,227
May 5, 9 AM $0.0696
-0.31%
$41.48 million $298,340
May 5, 8 AM $0.0699
-0.22%
$41.64 million $301,235
May 5, 7 AM $0.0701
-0.22%
$41.73 million $306,655
May 5, 6 AM $0.0702
-0.06%
$41.83 million $297,808
May 5, 5 AM $0.0703
+1.57%
$41.85 million $309,524
May 5, 4 AM $0.0692
+0.22%
$41.2 million $299,175
May 5, 3 AM $0.069
-0.27%
$41.11 million $305,617
May 5, 2 AM $0.0692
-0.27%
$41.22 million $299,991