PURR Historical Data

PURR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0956
+1.32%
$ 56.98 million $ 1.73 million
Nov 14, 6 PM $ 0.0945
+0.87%
$ 56.31 million $ 1.93 million
Nov 14, 5 PM $ 0.0937
-1.93%
$ 55.83 million $ 2.05 million
Nov 14, 4 PM $ 0.0955
-0.01%
$ 56.9 million $ 2.21 million
Nov 14, 3 PM $ 0.0955
-0.31%
$ 56.94 million $ 2.21 million
Nov 14, 2 PM $ 0.0958
+3.84%
$ 57.11 million $ 2.25 million
Nov 14, 1 PM $ 0.0923
+0.08%
$ 55 million $ 2.4 million
Nov 14, 12 PM $ 0.0922
-1.24%
$ 54.95 million $ 2.39 million
Nov 14, 11 AM $ 0.0934
-3.87%
$ 55.68 million $ 2.28 million
Nov 14, 10 AM $ 0.0972
+1.31%
$ 57.92 million $ 2.26 million
Nov 14, 9 AM $ 0.0959
-0.55%
$ 57.17 million $ 2.28 million
Nov 14, 8 AM $ 0.0965
-1.09%
$ 57.49 million $ 2.28 million
Nov 14, 7 AM $ 0.0975
+2.75%
$ 58.13 million $ 2.34 million
Nov 14, 6 AM $ 0.0949
-1.27%
$ 56.57 million $ 2.29 million
Nov 14, 5 AM $ 0.0961
-0.57%
$ 57.29 million $ 2.54 million
Nov 14, 4 AM $ 0.0967
-1.66%
$ 57.63 million $ 2.56 million
Nov 14, 3 AM $ 0.0983
-1.62%
$ 58.6 million $ 2.6 million
Nov 14, 2 AM $ 0.0999
+1.02%
$ 59.56 million $ 2.61 million
Nov 14, 1 AM $ 0.0989
+0.22%
$ 58.97 million $ 2.58 million
Nov 14, 12 AM $ 0.0987
-2.36%
$ 58.83 million $ 2.6 million
Nov 13, 11 PM $ 0.101
+1.94%
$ 60.26 million $ 2.57 million
Nov 13, 10 PM $ 0.0992
+1.43%
$ 59.11 million $ 2.49 million
Nov 13, 9 PM $ 0.0978
-0.49%
$ 58.28 million $ 2.48 million
Nov 13, 8 PM $ 0.0983
+0.21%
$ 58.56 million $ 2.5 million
Nov 13, 7 PM $ 0.0981
+1.42%
$ 58.44 million $ 2.45 million
Nov 13, 6 PM $ 0.0968
-0.56%
$ 57.67 million $ 2.25 million
Nov 13, 5 PM $ 0.0974
-1.90%
$ 58.05 million $ 2.11 million
Nov 13, 4 PM $ 0.0993
-0.40%
$ 59.18 million $ 2.01 million
Nov 13, 3 PM $ 0.0997
-1.07%
$ 59.41 million $ 2.08 million
Nov 13, 2 PM $ 0.101
-2.31%
$ 60.06 million $ 2.1 million
Nov 13, 1 PM $ 0.103
-1.32%
$ 61.48 million $ 1.86 million
Nov 13, 12 PM $ 0.105
+0.57%
$ 62.31 million $ 1.82 million
Nov 13, 11 AM $ 0.104
-0.49%
$ 61.92 million $ 1.75 million
Nov 13, 10 AM $ 0.104
-0.60%
$ 62.23 million $ 1.8 million
Nov 13, 9 AM $ 0.105
-1.82%
$ 62.6 million $ 1.78 million
Nov 13, 8 AM $ 0.107
-1.00%
$ 63.77 million $ 1.74 million
Nov 13, 7 AM $ 0.108
+1.83%
$ 64.42 million $ 1.68 million
Nov 13, 6 AM $ 0.106
+0.62%
$ 63.26 million $ 1.62 million
Nov 13, 5 AM $ 0.105
+1.12%
$ 62.84 million $ 1.37 million
Nov 13, 4 AM $ 0.104
+1.18%
$ 62.15 million $ 1.39 million
Nov 13, 3 AM $ 0.103
+0.06%
$ 61.42 million $ 1.33 million
Nov 13, 2 AM $ 0.103
-0.68%
$ 61.39 million $ 1.31 million
Nov 13, 1 AM $ 0.104
+1.31%
$ 61.8 million $ 1.34 million
Nov 13, 12 AM $ 0.102
+0.45%
$ 61 million $ 1.24 million
Nov 12, 11 PM $ 0.102
+0.21%
$ 60.72 million $ 1.23 million
Nov 12, 10 PM $ 0.102
-0.52%
$ 60.59 million $ 1.23 million
Nov 12, 9 PM $ 0.102
-0.44%
$ 60.92 million $ 1.2 million
Nov 12, 8 PM $ 0.103
+0.95%
$ 61.2 million $ 1.23 million
Nov 12, 7 PM $ 0.102
-1.16%
$ 60.61 million $ 1.22 million
Nov 12, 6 PM $ 0.103
+0.05%
$ 61.33 million $ 1.19 million