PURR Historical Data

PURR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.103
+0.05%
$ 61.33 million $ 1.19 million
Nov 12, 5 PM $ 0.103
+0.14%
$ 61.29 million $ 1.21 million
Nov 12, 4 PM $ 0.103
-0.82%
$ 61.21 million $ 1.23 million
Nov 12, 3 PM $ 0.104
-0.20%
$ 61.71 million $ 1.07 million
Nov 12, 2 PM $ 0.104
-2.41%
$ 61.84 million $ 1.08 million
Nov 12, 1 PM $ 0.106
-0.08%
$ 63.36 million $ 1.04 million
Nov 12, 12 PM $ 0.106
-0.47%
$ 63.41 million $ 1.02 million
Nov 12, 11 AM $ 0.107
+0.27%
$ 63.71 million $ 1.02 million
Nov 12, 10 AM $ 0.107
+2.12%
$ 63.54 million $ 1.01 million
Nov 12, 9 AM $ 0.104
+0.09%
$ 62.22 million $ 969,723
Nov 12, 8 AM $ 0.104
+1.51%
$ 62.17 million $ 1.05 million
Nov 12, 7 AM $ 0.103
-0.60%
$ 61.24 million $ 1.06 million
Nov 12, 6 AM $ 0.103
+0.92%
$ 61.61 million $ 1.12 million
Nov 12, 5 AM $ 0.102
+0.44%
$ 61.05 million $ 1.14 million
Nov 12, 4 AM $ 0.102
-1.01%
$ 60.77 million $ 1.15 million
Nov 12, 3 AM $ 0.103
-0.46%
$ 61.39 million $ 1.11 million
Nov 12, 2 AM $ 0.103
-0.16%
$ 61.68 million $ 1.12 million
Nov 12, 1 AM $ 0.104
+0.82%
$ 61.78 million $ 1.21 million
Nov 12, 12 AM $ 0.103
-0.87%
$ 61.28 million $ 1.3 million
Nov 11, 11 PM $ 0.104
-0.46%
$ 61.82 million $ 1.35 million
Nov 11, 10 PM $ 0.104
+0.71%
$ 62.1 million $ 1.33 million
Nov 11, 9 PM $ 0.103
-1.54%
$ 61.66 million $ 1.37 million
Nov 11, 8 PM $ 0.105
-0.07%
$ 62.63 million $ 1.38 million
Nov 11, 7 PM $ 0.105
-0.10%
$ 62.67 million $ 1.39 million
Nov 11, 6 PM $ 0.105
+0.30%
$ 62.74 million $ 1.41 million
Nov 11, 5 PM $ 0.105
-0.27%
$ 62.55 million $ 1.42 million
Nov 11, 4 PM $ 0.105
+0.09%
$ 62.72 million $ 1.34 million
Nov 11, 3 PM $ 0.105
+0.11%
$ 62.66 million $ 1.37 million
Nov 11, 2 PM $ 0.105
-0.69%
$ 62.6 million $ 1.38 million
Nov 11, 1 PM $ 0.106
+0.94%
$ 63.03 million $ 1.41 million
Nov 11, 12 PM $ 0.105
-0.65%
$ 62.44 million $ 1.42 million
Nov 11, 11 AM $ 0.105
+0.08%
$ 62.85 million $ 1.45 million
Nov 11, 10 AM $ 0.105
-0.36%
$ 62.8 million $ 1.49 million
Nov 11, 9 AM $ 0.106
-0.04%
$ 63.03 million $ 1.54 million
Nov 11, 8 AM $ 0.106
+0.74%
$ 63.06 million $ 1.49 million
Nov 11, 7 AM $ 0.105
-0.24%
$ 62.59 million $ 1.5 million
Nov 11, 6 AM $ 0.105
-1.12%
$ 62.73 million $ 1.46 million
Nov 11, 5 AM $ 0.106
-1.23%
$ 63.45 million $ 1.51 million
Nov 11, 4 AM $ 0.108
-0.71%
$ 64.25 million $ 1.49 million
Nov 11, 3 AM $ 0.109
-0.48%
$ 64.7 million $ 1.49 million
Nov 11, 2 AM $ 0.109
+0.18%
$ 65.01 million $ 1.51 million
Nov 11, 1 AM $ 0.109
+1.91%
$ 64.91 million $ 1.42 million
Nov 11, 12 AM $ 0.107
-2.12%
$ 63.69 million $ 1.46 million
Nov 10, 11 PM $ 0.109
-0.62%
$ 65.07 million $ 1.48 million
Nov 10, 10 PM $ 0.11
+1.73%
$ 65.47 million $ 1.53 million
Nov 10, 9 PM $ 0.108
-2.84%
$ 64.36 million $ 1.5 million
Nov 10, 8 PM $ 0.111
+0.32%
$ 66.24 million $ 1.45 million
Nov 10, 7 PM $ 0.111
-0.25%
$ 66.03 million $ 1.49 million
Nov 10, 6 PM $ 0.111
+0.26%
$ 66.2 million $ 1.54 million
Nov 10, 5 PM $ 0.111
+1.13%
$ 66.02 million $ 1.53 million