Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PURR Historical Data

PURR Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.0693
+0.41%
$41.29 million $325,702
May 5, 12 AM $0.069
+0.02%
$41.12 million $352,113
May 4, 11 PM $0.069
-0.57%
$41.11 million $358,327
May 4, 10 PM $0.0695
-0.14%
$41.4 million $348,176
May 4, 9 PM $0.0691
-0.09%
$41.17 million $344,988
May 4, 8 PM $0.0692
+0.22%
$41.21 million $318,848
May 4, 7 PM $0.069
+0.01%
$41.12 million $325,255
May 4, 6 PM $0.069
-0.19%
$41.11 million $321,016
May 4, 5 PM $0.0693
+0.01%
$41.25 million $286,237
May 4, 4 PM $0.0693
+0.37%
$41.25 million $290,383
May 4, 3 PM $0.069
-0.54%
$41.1 million $286,013
May 4, 2 PM $0.0694
+0.49%
$41.32 million $276,636
May 4, 1 PM $0.069
-0.05%
$41.12 million $281,944
May 4, 12 PM $0.0692
-0.31%
$41.2 million $263,354
May 4, 11 AM $0.0694
+0.10%
$41.33 million $263,680
May 4, 10 AM $0.0693
-0.10%
$41.29 million $257,010
May 4, 9 AM $0.0694
+0.38%
$41.33 million $245,190
May 4, 8 AM $0.0691
+0.01%
$41.18 million $244,865
May 4, 7 AM $0.0691
+0.19%
$41.17 million $235,520
May 4, 6 AM $0.069
-0.52%
$41.09 million $235,222
May 4, 5 AM $0.0694
-0.31%
$41.31 million $211,928
May 4, 4 AM $0.0696
+1.49%
$41.44 million $207,121
May 4, 3 AM $0.0686
+0.65%
$40.83 million $199,731
May 4, 2 AM $0.0681
+2.00%
$40.57 million $181,327
May 4, 1 AM $0.0668
-1.38%
$39.77 million $154,705
May 4, 12 AM $0.0677
-0.69%
$40.33 million $136,248
May 3, 11 PM $0.0682
+0.28%
$40.61 million $124,657
May 3, 10 PM $0.068
+0.44%
$40.49 million $124,736
May 3, 9 PM $0.0677
+0.24%
$40.31 million $124,395
May 3, 8 PM $0.0675
+0.74%
$40.21 million $127,554
May 3, 7 PM $0.067
-0.47%
$39.92 million $133,249
May 3, 6 PM $0.0674
+0.68%
$40.11 million $132,037
May 3, 5 PM $0.0669
+0.18%
$39.84 million $136,757
May 3, 4 PM $0.0668
+0.16%
$39.77 million $144,205
May 3, 3 PM $0.0667
-0.09%
$39.71 million $150,834
May 3, 2 PM $0.0667
-0.69%
$39.74 million $149,969
May 3, 1 PM $0.0672
-0.59%
$40.02 million $144,004
May 3, 12 PM $0.0676
-0.11%
$40.25 million $142,389
May 3, 11 AM $0.0677
-1.16%
$40.3 million $142,143
May 3, 10 AM $0.0685
-0.16%
$40.77 million $122,501
May 3, 9 AM $0.0686
+0.04%
$40.83 million $128,721
May 3, 8 AM $0.0685
+0.25%
$40.82 million $165,657
May 3, 7 AM $0.0684
+0.06%
$40.75 million $193,813
May 3, 6 AM $0.0684
-0.10%
$40.75 million $195,041
May 3, 5 AM $0.0685
-0.04%
$40.78 million $194,774
May 3, 4 AM $0.0685
-0.03%
$40.8 million $195,206
May 3, 3 AM $0.0685
+0.09%
$40.81 million $205,989
May 3, 2 AM $0.0685
-0.21%
$40.77 million $208,953
May 3, 1 AM $0.0686
-0.07%
$40.86 million $211,256
May 3, 12 AM $0.0687
-0.24%
$40.89 million $207,522