PURR Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.188
-0.98%
$ 112.27 million $ 7.13 million
Jun 25, 2025 $ 0.19
-9.31%
$ 113.38 million $ 12.68 million
Jun 24, 2025 $ 0.209
-2.53%
$ 125.01 million $ 10.86 million
Jun 23, 2025 $ 0.214
+20.23%
$ 128.26 million $ 16.51 million
Jun 22, 2025 $ 0.178
+8.47%
$ 106.68 million $ 13.39 million
Jun 21, 2025 $ 0.164
-16.01%
$ 98.35 million $ 13.23 million
Jun 20, 2025 $ 0.196
-7.95%
$ 117.1 million $ 12.54 million
Jun 19, 2025 $ 0.213
-5.09%
$ 127.21 million $ 8.95 million
Jun 18, 2025 $ 0.224
-4.98%
$ 134.02 million $ 16.92 million
Jun 17, 2025 $ 0.236
-8.80%
$ 141.04 million $ 23.71 million
Jun 16, 2025 $ 0.258
+5.56%
$ 154.61 million $ 28.99 million
Jun 15, 2025 $ 0.245
-0.11%
$ 146.47 million $ 12.62 million
Jun 14, 2025 $ 0.245
-8.36%
$ 146.63 million $ 16.3 million
Jun 13, 2025 $ 0.267
-2.54%
$ 160 million $ 38.51 million
Jun 12, 2025 $ 0.274
-7.97%
$ 164.17 million $ 33.84 million
Jun 11, 2025 $ 0.298
-1.60%
$ 178.39 million $ 32.24 million
Jun 10, 2025 $ 0.288
+5.20%
$ 172.34 million $ 20.81 million
Jun 9, 2025 $ 0.274
+19.40%
$ 163.81 million $ 17.37 million
Jun 8, 2025 $ 0.229
+3.61%
$ 137.2 million $ 13.77 million
Jun 7, 2025 $ 0.221
+13.68%
$ 132.41 million $ 6.58 million
Jun 6, 2025 $ 0.195
-2.53%
$ 116.48 million $ 11.13 million
Jun 5, 2025 $ 0.2
-10.96%
$ 119.5 million $ 17.26 million
Jun 4, 2025 $ 0.224
-4.11%
$ 134.21 million $ 13.87 million
Jun 3, 2025 $ 0.234
-5.75%
$ 140.15 million $ 21.32 million
Jun 2, 2025 $ 0.249
+16.72%
$ 148.76 million $ 16.45 million
Jun 1, 2025 $ 0.213
+10.01%
$ 127.43 million $ 11.4 million
May 31, 2025 $ 0.194
+3.72%
$ 115.84 million $ 12.62 million
May 30, 2025 $ 0.187
-18.72%
$ 111.68 million $ 17.69 million
May 29, 2025 $ 0.23
-11.57%
$ 137.75 million $ 12.91 million
May 28, 2025 $ 0.26
-6.58%
$ 155.78 million $ 13.5 million
May 27, 2025 $ 0.279
-8.57%
$ 166.75 million $ 16.33 million
May 26, 2025 $ 0.305
-6.71%
$ 182.37 million $ 18.37 million
May 25, 2025 $ 0.327
+12.61%
$ 195.48 million $ 25.6 million
May 24, 2025 $ 0.29
+27.63%
$ 173.61 million $ 14.2 million
May 23, 2025 $ 0.227
-1.06%
$ 136.02 million $ 33 million
May 22, 2025 $ 0.23
+44.52%
$ 137.48 million $ 15.86 million
May 21, 2025 $ 0.159
+10.12%
$ 95.13 million $ 3.18 million
May 20, 2025 $ 0.144
-0.31%
$ 86.39 million $ 1.29 million
May 19, 2025 $ 0.145
-2.78%
$ 86.66 million $ 2.64 million
May 18, 2025 $ 0.149
+3.00%
$ 89.14 million $ 91,637
May 17, 2025 $ 0.145
-12.70%
$ 86.96 million $ 53,194
May 16, 2025 $ 0.167
+17.48%
$ 99.62 million $ 56,667
May 15, 2025 $ 0.142
-4.81%
$ 84.81 million $ 55,097
May 14, 2025 $ 0.149
-6.20%
$ 89.1 million $ 74,894
May 13, 2025 $ 0.159
+8.93%
$ 94.99 million $ 98,416
May 12, 2025 $ 0.148
-6.30%
$ 88.52 million $ 209,832
May 11, 2025 $ 0.158
-1.10%
$ 94.48 million $ 42,847
May 10, 2025 $ 0.16
+8.95%
$ 95.51 million $ 35,243
May 9, 2025 $ 0.147
+18.48%
$ 87.66 million $ 60,995
May 8, 2025 $ 0.125
+12.52%
$ 74.64 million $ 66,821