PURR Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.0922
-1.34%
$ 54.93 million $ 1.55 million
May 27, 8 PM $ 0.0935
+0.96%
$ 55.67 million $ 1.55 million
May 27, 7 PM $ 0.0926
+1.39%
$ 55.14 million $ 1.61 million
May 27, 6 PM $ 0.0913
-0.85%
$ 54.39 million $ 1.66 million
May 27, 5 PM $ 0.0921
-1.84%
$ 54.86 million $ 1.79 million
May 27, 4 PM $ 0.0939
-1.66%
$ 55.88 million $ 1.83 million
May 27, 3 PM $ 0.0954
-0.15%
$ 56.83 million $ 1.92 million
May 27, 2 PM $ 0.0956
-2.02%
$ 56.91 million $ 2.27 million
May 27, 1 PM $ 0.0976
-1.70%
$ 58.09 million $ 2.49 million
May 27, 12 PM $ 0.0992
-1.44%
$ 59.09 million $ 2.67 million
May 27, 11 AM $ 0.101
+0.64%
$ 59.95 million $ 2.68 million
May 27, 10 AM $ 0.1
-1.42%
$ 59.57 million $ 2.68 million
May 27, 9 AM $ 0.101
-0.02%
$ 60.43 million $ 2.8 million
May 27, 8 AM $ 0.102
+0.82%
$ 60.44 million $ 2.72 million
May 27, 7 AM $ 0.101
-0.52%
$ 59.95 million $ 2.71 million
May 27, 6 AM $ 0.101
+1.17%
$ 60.27 million $ 2.67 million
May 27, 5 AM $ 0.1
+1.39%
$ 59.57 million $ 2.76 million
May 27, 4 AM $ 0.0987
+1.04%
$ 58.75 million $ 3.04 million
May 27, 3 AM $ 0.0977
+0.80%
$ 58.14 million $ 3.02 million
May 27, 2 AM $ 0.0969
-0.08%
$ 57.68 million $ 3.02 million
May 27, 1 AM $ 0.097
-0.72%
$ 57.73 million $ 3.04 million
May 27, 12 AM $ 0.0977
+1.47%
$ 58.15 million $ 3.18 million
May 26, 11 PM $ 0.0962
-0.52%
$ 57.31 million $ 3.26 million
May 26, 10 PM $ 0.0967
+1.42%
$ 57.61 million $ 3.26 million
May 26, 9 PM $ 0.0954
-0.93%
$ 56.8 million $ 3.38 million
May 26, 8 PM $ 0.0963
-2.29%
$ 57.34 million $ 4.21 million
May 26, 7 PM $ 0.0986
-0.59%
$ 58.68 million $ 4.16 million
May 26, 6 PM $ 0.0991
-1.17%
$ 59.03 million $ 4.11 million
May 26, 5 PM $ 0.1
-4.62%
$ 59.73 million $ 3.97 million
May 26, 4 PM $ 0.105
+0.24%
$ 62.62 million $ 3.8 million
May 26, 3 PM $ 0.105
-4.39%
$ 62.47 million $ 3.72 million
May 26, 2 PM $ 0.11
-1.24%
$ 65.34 million $ 3.33 million
May 26, 1 PM $ 0.111
+2.40%
$ 66.17 million $ 3.04 million
May 26, 12 PM $ 0.109
+3.21%
$ 64.61 million $ 2.81 million
May 26, 11 AM $ 0.105
-0.73%
$ 62.61 million $ 2.74 million
May 26, 10 AM $ 0.106
+4.31%
$ 63.07 million $ 2.75 million
May 26, 9 AM $ 0.102
-0.65%
$ 60.46 million $ 2.63 million
May 26, 8 AM $ 0.102
+0.51%
$ 60.86 million $ 2.68 million
May 26, 7 AM $ 0.102
-1.91%
$ 60.55 million $ 2.71 million
May 26, 6 AM $ 0.104
+1.97%
$ 61.73 million $ 2.76 million
May 26, 5 AM $ 0.102
+4.20%
$ 60.54 million $ 2.66 million
May 26, 4 AM $ 0.0976
+1.33%
$ 58.1 million $ 2.33 million
May 26, 3 AM $ 0.0963
+0.14%
$ 57.34 million $ 2.32 million
May 26, 2 AM $ 0.0962
-0.60%
$ 57.26 million $ 2.29 million
May 26, 1 AM $ 0.0968
-1.00%
$ 57.61 million $ 2.3 million
May 26, 12 AM $ 0.0977
-5.64%
$ 58.19 million $ 2.14 million
May 25, 11 PM $ 0.104
-0.24%
$ 61.67 million $ 2.06 million
May 25, 10 PM $ 0.104
-4.66%
$ 61.82 million $ 2.05 million
May 25, 9 PM $ 0.109
-3.87%
$ 64.84 million $ 1.91 million
May 25, 8 PM $ 0.113
-0.69%
$ 67.44 million $ 1.09 million