PURR Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0824
+0.35%
$ 49.05 million $ 689,654
Jul 14, 8 PM $ 0.0821
+1.36%
$ 48.88 million $ 752,128
Jul 14, 7 PM $ 0.081
+0.81%
$ 48.22 million $ 737,669
Jul 14, 6 PM $ 0.0804
+0.42%
$ 47.83 million $ 720,214
Jul 14, 5 PM $ 0.08
-0.04%
$ 47.63 million $ 736,757
Jul 14, 4 PM $ 0.0801
-0.76%
$ 47.65 million $ 768,864
Jul 14, 3 PM $ 0.0807
+1.99%
$ 48.02 million $ 778,848
Jul 14, 2 PM $ 0.0791
-1.32%
$ 47.08 million $ 824,029
Jul 14, 1 PM $ 0.0802
+0.15%
$ 47.71 million $ 1.02 million
Jul 14, 12 PM $ 0.08
+1.62%
$ 47.64 million $ 983,159
Jul 14, 11 AM $ 0.0788
+1.13%
$ 46.88 million $ 938,685
Jul 14, 10 AM $ 0.0779
+0.23%
$ 46.35 million $ 942,868
Jul 14, 9 AM $ 0.0777
-0.01%
$ 46.25 million $ 1.38 million
Jul 14, 8 AM $ 0.0777
-0.40%
$ 46.25 million $ 1.36 million
Jul 14, 7 AM $ 0.078
-0.03%
$ 46.44 million $ 1.35 million
Jul 14, 6 AM $ 0.078
-0.22%
$ 46.45 million $ 1.34 million
Jul 14, 5 AM $ 0.0782
+2.38%
$ 46.56 million $ 1.34 million
Jul 14, 4 AM $ 0.0764
+1.24%
$ 45.47 million $ 1.38 million
Jul 14, 3 AM $ 0.0755
-1.41%
$ 44.91 million $ 1.41 million
Jul 14, 2 AM $ 0.0765
+0.43%
$ 45.56 million $ 1.38 million
Jul 14, 1 AM $ 0.0762
+0.98%
$ 45.36 million $ 1.37 million
Jul 14, 12 AM $ 0.0755
-2.27%
$ 44.92 million $ 1.37 million
Jul 13, 11 PM $ 0.0772
+1.33%
$ 45.97 million $ 1.35 million
Jul 13, 10 PM $ 0.0762
+1.00%
$ 45.36 million $ 1.34 million
Jul 13, 9 PM $ 0.0755
-3.90%
$ 44.92 million $ 1.3 million
Jul 13, 8 PM $ 0.0785
-1.38%
$ 46.74 million $ 1.2 million
Jul 13, 7 PM $ 0.0796
-0.18%
$ 47.39 million $ 1.19 million
Jul 13, 6 PM $ 0.0798
-0.14%
$ 47.48 million $ 1.19 million
Jul 13, 5 PM $ 0.0799
-0.14%
$ 47.54 million $ 1.14 million
Jul 13, 4 PM $ 0.08
-1.86%
$ 47.61 million $ 1.11 million
Jul 13, 3 PM $ 0.0815
+0.78%
$ 48.51 million $ 1.07 million
Jul 13, 2 PM $ 0.0809
-3.11%
$ 48.14 million $ 1.02 million
Jul 13, 1 PM $ 0.0835
-0.86%
$ 49.68 million $ 816,249
Jul 13, 12 PM $ 0.0842
-1.30%
$ 50.12 million $ 797,895
Jul 13, 11 AM $ 0.0853
-0.58%
$ 50.78 million $ 773,669
Jul 13, 10 AM $ 0.0858
-2.88%
$ 51.07 million $ 760,268
Jul 13, 9 AM $ 0.0884
-0.69%
$ 52.59 million $ 318,603
Jul 13, 8 AM $ 0.089
+0.02%
$ 52.95 million $ 309,437
Jul 13, 7 AM $ 0.089
+0.29%
$ 52.95 million $ 319,158
Jul 13, 6 AM $ 0.0887
-0.51%
$ 52.79 million $ 305,482
Jul 13, 5 AM $ 0.0892
+0.70%
$ 53.07 million $ 315,779
Jul 13, 4 AM $ 0.0885
-1.37%
$ 52.69 million $ 255,531
Jul 13, 3 AM $ 0.0898
-0.52%
$ 53.43 million $ 219,844
Jul 13, 2 AM $ 0.0902
-0.04%
$ 53.71 million $ 218,697
Jul 13, 1 AM $ 0.0903
-1.39%
$ 53.73 million $ 214,366
Jul 13, 12 AM $ 0.0915
+0.66%
$ 54.49 million $ 190,614
Jul 12, 11 PM $ 0.0909
+0.16%
$ 54.13 million $ 192,857
Jul 12, 10 PM $ 0.0908
-1.96%
$ 54.04 million $ 225,586
Jul 12, 9 PM $ 0.0926
+0.59%
$ 55.12 million $ 217,817
Jul 12, 8 PM $ 0.0921
-0.58%
$ 54.8 million $ 217,361