PURR Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0731
-0.15%
$ 43.52 million $ 111,555
Apr 4, 6 PM $ 0.0732
-0.09%
$ 43.58 million $ 111,037
Apr 4, 5 PM $ 0.0732
+0.09%
$ 43.62 million $ 116,748
Apr 4, 4 PM $ 0.0732
+0.48%
$ 43.58 million $ 129,441
Apr 4, 3 PM $ 0.0728
-0.48%
$ 43.37 million $ 125,101
Apr 4, 2 PM $ 0.0732
+0.72%
$ 43.58 million $ 155,595
Apr 4, 1 PM $ 0.0727
+0.06%
$ 43.27 million $ 354,603
Apr 4, 12 PM $ 0.0726
-0.81%
$ 43.24 million $ 381,255
Apr 4, 11 AM $ 0.0732
+0.88%
$ 43.6 million $ 433,048
Apr 4, 10 AM $ 0.0726
+0.00%
$ 43.22 million $ 462,807
Apr 4, 9 AM $ 0.0726
+0.03%
$ 43.22 million $ 500,040
Apr 4, 8 AM $ 0.0725
+0.03%
$ 43.21 million $ 557,341
Apr 4, 7 AM $ 0.0725
+0.04%
$ 43.2 million $ 610,316
Apr 4, 6 AM $ 0.0725
-0.66%
$ 43.18 million $ 635,185
Apr 4, 5 AM $ 0.073
+0.37%
$ 43.47 million $ 641,543
Apr 4, 4 AM $ 0.0727
-0.54%
$ 43.31 million $ 692,898
Apr 4, 3 AM $ 0.0731
-0.12%
$ 43.54 million $ 691,941
Apr 4, 2 AM $ 0.0732
+0.03%
$ 43.6 million $ 683,600
Apr 4, 1 AM $ 0.0732
-0.08%
$ 43.58 million $ 682,932
Apr 4, 12 AM $ 0.0732
+0.16%
$ 43.61 million $ 685,733
Apr 3, 11 PM $ 0.0731
+0.29%
$ 43.55 million $ 685,141
Apr 3, 10 PM $ 0.0729
-0.40%
$ 43.42 million $ 690,982
Apr 3, 9 PM $ 0.0732
+0.44%
$ 43.59 million $ 692,763
Apr 3, 8 PM $ 0.0729
-0.19%
$ 43.4 million $ 697,084
Apr 3, 7 PM $ 0.073
-0.05%
$ 43.48 million $ 700,780
Apr 3, 6 PM $ 0.0731
-0.24%
$ 43.51 million $ 701,931
Apr 3, 5 PM $ 0.0732
-0.97%
$ 43.61 million $ 698,682
Apr 3, 4 PM $ 0.0739
+0.44%
$ 44.04 million $ 685,498
Apr 3, 3 PM $ 0.0736
+1.38%
$ 43.84 million $ 700,137
Apr 3, 2 PM $ 0.0726
-6.58%
$ 43.24 million $ 689,415
Apr 3, 1 PM $ 0.0777
-0.77%
$ 46.29 million $ 503,583
Apr 3, 12 PM $ 0.0783
-2.18%
$ 46.65 million $ 529,378
Apr 3, 11 AM $ 0.0801
+0.17%
$ 47.69 million $ 479,416
Apr 3, 10 AM $ 0.0799
+0.86%
$ 47.61 million $ 445,917
Apr 3, 9 AM $ 0.0793
+1.02%
$ 47.2 million $ 406,657
Apr 3, 8 AM $ 0.0785
+3.29%
$ 46.73 million $ 354,502
Apr 3, 7 AM $ 0.076
+2.83%
$ 45.24 million $ 313,106
Apr 3, 6 AM $ 0.0739
-0.01%
$ 43.99 million $ 294,155
Apr 3, 5 AM $ 0.0739
+2.27%
$ 44 million $ 288,455
Apr 3, 4 AM $ 0.0722
-0.24%
$ 43.02 million $ 236,901
Apr 3, 3 AM $ 0.0724
+0.03%
$ 43.13 million $ 258,858
Apr 3, 2 AM $ 0.0724
+0.37%
$ 43.11 million $ 273,691
Apr 3, 1 AM $ 0.0721
-0.38%
$ 42.95 million $ 285,666
Apr 3, 12 AM $ 0.0724
+0.15%
$ 43.12 million $ 319,711
Apr 2, 11 PM $ 0.0723
+0.63%
$ 43.05 million $ 325,769
Apr 2, 10 PM $ 0.0718
-0.73%
$ 42.78 million $ 324,732
Apr 2, 9 PM $ 0.0724
+0.76%
$ 43.1 million $ 330,137
Apr 2, 8 PM $ 0.0718
+0.51%
$ 42.77 million $ 325,526
Apr 2, 7 PM $ 0.0715
+0.17%
$ 42.56 million $ 327,679
Apr 2, 6 PM $ 0.0713
-0.28%
$ 42.49 million $ 326,945