PURR Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.0785
+0.00%
$ 46.78 million $ 258,895
3:47 AM $ 0.0785
+0.00%
$ 46.78 million $ 258,895
3:46 AM $ 0.0785
+0.00%
$ 46.78 million $ 258,895
3:45 AM $ 0.0785
+0.00%
$ 46.78 million $ 258,895
3:44 AM $ 0.0785
+0.05%
$ 46.77 million $ 258,895
3:43 AM $ 0.0785
+0.00%
$ 46.77 million $ 258,567
3:42 AM $ 0.0785
+0.00%
$ 46.77 million $ 258,567
3:41 AM $ 0.0785
+0.00%
$ 46.77 million $ 258,567
3:40 AM $ 0.0785
+0.00%
$ 46.77 million $ 258,567
3:39 AM $ 0.0785
+0.01%
$ 46.75 million $ 258,567
3:38 AM $ 0.0785
+0.00%
$ 46.75 million $ 258,543
3:37 AM $ 0.0785
+0.00%
$ 46.75 million $ 258,543
3:36 AM $ 0.0785
+0.00%
$ 46.75 million $ 258,543
3:35 AM $ 0.0785
+0.00%
$ 46.75 million $ 258,543
3:34 AM $ 0.0785
+0.00%
$ 46.74 million $ 256,010
3:33 AM $ 0.0785
+0.00%
$ 46.74 million $ 256,001
3:32 AM $ 0.0785
+0.00%
$ 46.74 million $ 256,001
3:31 AM $ 0.0785
+0.00%
$ 46.74 million $ 256,001
3:30 AM $ 0.0785
+0.00%
$ 46.74 million $ 255,974
3:29 AM $ 0.0785
+0.01%
$ 46.74 million $ 255,974
3:28 AM $ 0.0785
+0.00%
$ 46.74 million $ 255,797
3:27 AM $ 0.0785
+0.00%
$ 46.74 million $ 255,797
3:26 AM $ 0.0785
+0.00%
$ 46.74 million $ 255,797
3:25 AM $ 0.0785
+0.00%
$ 46.74 million $ 255,797
3:24 AM $ 0.0785
-0.10%
$ 46.74 million $ 255,797
3:23 AM $ 0.0786
+0.00%
$ 46.74 million $ 256,068
3:22 AM $ 0.0786
+0.00%
$ 46.74 million $ 256,068
3:21 AM $ 0.0786
+0.00%
$ 46.74 million $ 256,068
3:20 AM $ 0.0786
+0.00%
$ 46.74 million $ 256,068
3:19 AM $ 0.0792
-0.04%
$ 47.17 million $ 233,228
3:18 AM $ 0.0792
+0.00%
$ 47.17 million $ 233,318
3:17 AM $ 0.0792
+0.00%
$ 47.17 million $ 233,318
3:16 AM $ 0.0792
+0.00%
$ 47.17 million $ 233,318
3:15 AM $ 0.0792
+0.00%
$ 47.17 million $ 233,318
3:14 AM $ 0.0792
-0.14%
$ 47.19 million $ 233,319
3:13 AM $ 0.0794
+0.00%
$ 47.19 million $ 233,691
3:12 AM $ 0.0794
+0.00%
$ 47.19 million $ 233,691
3:11 AM $ 0.0794
+0.00%
$ 47.19 million $ 233,660
3:10 AM $ 0.0794
+0.00%
$ 47.19 million $ 233,660
3:09 AM $ 0.0794
+0.11%
$ 47.26 million $ 233,660
3:08 AM $ 0.0793
+0.00%
$ 47.26 million $ 233,408
3:07 AM $ 0.0793
+0.00%
$ 47.26 million $ 233,408
3:06 AM $ 0.0793
+0.00%
$ 47.26 million $ 233,408
3:05 AM $ 0.0793
+0.00%
$ 47.26 million $ 233,408
3:04 AM $ 0.0793
-0.07%
$ 47.21 million $ 233,408
3:03 AM $ 0.0793
+0.00%
$ 47.21 million $ 222,449
3:02 AM $ 0.0793
+0.00%
$ 47.21 million $ 222,449
3:01 AM $ 0.0793
+0.00%
$ 47.21 million $ 222,449
3:00 AM $ 0.0793
+0.00%
$ 47.21 million $ 222,449
2:59 AM $ 0.0793
+0.00%
$ 47.24 million $ 222,470