Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PURR Historical Data

PURR Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 11 PM $0.0688
+0.01%
$40.99 million $207,672
May 2, 10 PM $0.0688
-0.28%
$40.98 million $208,030
May 2, 9 PM $0.069
+0.36%
$41.1 million $201,588
May 2, 8 PM $0.0688
-1.32%
$40.95 million $211,464
May 2, 7 PM $0.0697
+0.42%
$41.5 million $205,491
May 2, 6 PM $0.0694
-0.56%
$41.32 million $197,524
May 2, 5 PM $0.0698
+1.21%
$41.56 million $215,900
May 2, 4 PM $0.0689
+0.06%
$41.06 million $200,909
May 2, 3 PM $0.0689
-0.04%
$41.03 million $197,326
May 2, 2 PM $0.0689
-0.12%
$41.05 million $197,356
May 2, 1 PM $0.069
-0.18%
$41.1 million $190,484
May 2, 12 PM $0.0691
+0.13%
$41.17 million $199,984
May 2, 11 AM $0.069
-0.16%
$41.12 million $208,348
May 2, 10 AM $0.0692
-1.25%
$41.18 million $219,120
May 2, 9 AM $0.07
+0.79%
$41.71 million $216,522
May 2, 8 AM $0.0695
+0.52%
$41.38 million $198,803
May 2, 7 AM $0.0691
+0.26%
$41.16 million $185,986
May 2, 6 AM $0.0689
-0.27%
$41.06 million $195,039
May 2, 5 AM $0.0691
+0.09%
$41.17 million $201,238
May 2, 4 AM $0.0691
+0.33%
$41.13 million $208,021
May 2, 3 AM $0.0688
-0.04%
$41 million $196,939
May 2, 2 AM $0.0689
+0.03%
$41.01 million $197,284
May 2, 1 AM $0.0689
+0.19%
$41 million $208,045
May 2, 12 AM $0.0687
-0.36%
$40.93 million $218,146
May 1, 11 PM $0.069
-0.02%
$41.07 million $231,278
May 1, 10 PM $0.069
+0.77%
$41.08 million $231,269
May 1, 9 PM $0.0685
-0.07%
$40.77 million $237,916
May 1, 8 PM $0.0685
-0.07%
$40.8 million $233,008
May 1, 7 PM $0.0686
-0.49%
$40.83 million $233,552
May 1, 6 PM $0.0689
+0.93%
$41.03 million $214,063
May 1, 5 PM $0.0683
-0.13%
$40.65 million $216,801
May 1, 4 PM $0.0684
-0.72%
$40.71 million $219,992
May 1, 3 PM $0.0688
+0.78%
$41 million $230,439
May 1, 2 PM $0.0683
+0.09%
$40.68 million $234,420
May 1, 1 PM $0.0683
+0.07%
$40.65 million $248,733
May 1, 12 PM $0.0682
+0.96%
$40.62 million $274,176
May 1, 11 AM $0.0676
-0.35%
$40.23 million $284,808
May 1, 10 AM $0.0678
-0.55%
$40.37 million $288,283
May 1, 9 AM $0.0682
+1.15%
$40.6 million $293,478
May 1, 8 AM $0.0674
+0.90%
$40.14 million $280,275
May 1, 7 AM $0.0668
+0.05%
$39.78 million $272,757
May 1, 6 AM $0.0668
-0.49%
$39.76 million $271,307
May 1, 5 AM $0.0671
+0.10%
$39.95 million $258,158
May 1, 4 AM $0.067
-0.54%
$39.91 million $251,994
May 1, 3 AM $0.0674
+0.38%
$40.13 million $263,100
May 1, 2 AM $0.0671
+0.59%
$39.98 million $259,026
May 1, 1 AM $0.0667
+0.76%
$39.74 million $271,891
May 1, 12 AM $0.0662
+0.27%
$39.44 million $261,795
Download