PURR Historical Data

PURR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.111
+0.26%
$ 66.2 million $ 1.54 million
Nov 10, 5 PM $ 0.111
+1.13%
$ 66.02 million $ 1.53 million
Nov 10, 4 PM $ 0.11
-0.57%
$ 65.28 million $ 1.56 million
Nov 10, 3 PM $ 0.11
-0.88%
$ 65.67 million $ 1.54 million
Nov 10, 2 PM $ 0.111
-2.24%
$ 66.24 million $ 1.52 million
Nov 10, 1 PM $ 0.114
+1.36%
$ 67.76 million $ 1.57 million
Nov 10, 12 PM $ 0.112
-1.73%
$ 66.85 million $ 1.53 million
Nov 10, 11 AM $ 0.114
+0.05%
$ 68.03 million $ 1.51 million
Nov 10, 10 AM $ 0.114
-2.09%
$ 67.99 million $ 1.47 million
Nov 10, 9 AM $ 0.117
+1.39%
$ 69.44 million $ 1.46 million
Nov 10, 8 AM $ 0.115
-1.60%
$ 68.49 million $ 1.45 million
Nov 10, 7 AM $ 0.117
+1.28%
$ 69.61 million $ 1.4 million
Nov 10, 6 AM $ 0.115
-1.06%
$ 68.72 million $ 1.45 million
Nov 10, 5 AM $ 0.117
+0.48%
$ 69.46 million $ 1.38 million
Nov 10, 4 AM $ 0.116
-0.07%
$ 69.13 million $ 1.34 million
Nov 10, 3 AM $ 0.116
+0.62%
$ 69.18 million $ 1.35 million
Nov 10, 2 AM $ 0.115
+1.05%
$ 68.75 million $ 1.32 million
Nov 10, 1 AM $ 0.114
-0.19%
$ 68.04 million $ 1.3 million
Nov 10, 12 AM $ 0.114
+1.85%
$ 68.17 million $ 1.18 million
Nov 9, 11 PM $ 0.112
-1.98%
$ 66.9 million $ 1.11 million
Nov 9, 10 PM $ 0.115
+0.28%
$ 68.24 million $ 1.07 million
Nov 9, 9 PM $ 0.114
-0.28%
$ 68.05 million $ 1.05 million
Nov 9, 8 PM $ 0.115
-0.73%
$ 68.25 million $ 1.03 million
Nov 9, 7 PM $ 0.115
+1.92%
$ 68.75 million $ 942,722
Nov 9, 6 PM $ 0.113
+1.39%
$ 67.45 million $ 880,646
Nov 9, 5 PM $ 0.112
-0.61%
$ 66.53 million $ 867,648
Nov 9, 4 PM $ 0.112
-0.35%
$ 66.94 million $ 839,360
Nov 9, 3 PM $ 0.113
+1.83%
$ 67.17 million $ 814,110
Nov 9, 2 PM $ 0.111
+0.60%
$ 65.96 million $ 800,315
Nov 9, 1 PM $ 0.11
+0.31%
$ 65.57 million $ 980,956
Nov 9, 12 PM $ 0.11
+0.78%
$ 65.37 million $ 1.02 million
Nov 9, 11 AM $ 0.109
+0.55%
$ 64.86 million $ 1.12 million
Nov 9, 10 AM $ 0.108
-0.44%
$ 64.51 million $ 1.47 million
Nov 9, 9 AM $ 0.109
-0.35%
$ 64.8 million $ 1.48 million
Nov 9, 8 AM $ 0.109
+0.00%
$ 65.03 million $ 1.49 million
Nov 9, 7 AM $ 0.109
+0.17%
$ 65.02 million $ 1.5 million
Nov 9, 6 AM $ 0.109
+0.43%
$ 64.91 million $ 1.5 million
Nov 9, 5 AM $ 0.108
+0.57%
$ 64.64 million $ 1.53 million
Nov 9, 4 AM $ 0.108
+0.13%
$ 64.27 million $ 1.58 million
Nov 9, 3 AM $ 0.108
-0.29%
$ 64.18 million $ 1.58 million
Nov 9, 2 AM $ 0.108
-1.79%
$ 64.37 million $ 1.56 million
Nov 9, 1 AM $ 0.11
+1.10%
$ 65.54 million $ 1.59 million
Nov 9, 12 AM $ 0.109
-0.15%
$ 64.83 million $ 1.65 million
Nov 8, 11 PM $ 0.109
-0.57%
$ 64.93 million $ 1.79 million
Nov 8, 10 PM $ 0.11
+0.94%
$ 65.28 million $ 1.84 million
Nov 8, 9 PM $ 0.108
+0.69%
$ 64.65 million $ 1.87 million
Nov 8, 8 PM $ 0.108
-0.34%
$ 64.2 million $ 1.91 million
Nov 8, 7 PM $ 0.108
-1.61%
$ 64.42 million $ 2.02 million
Nov 8, 6 PM $ 0.11
+0.53%
$ 65.47 million $ 2.17 million
Nov 8, 5 PM $ 0.109
+1.27%
$ 65.13 million $ 2.3 million