PURR Historical Data

PURR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0693
+0.42%
$ 41.28 million $ 341,747
Feb 17, 9 PM $ 0.069
+0.20%
$ 41.11 million $ 385,768
Feb 17, 8 PM $ 0.0689
-0.57%
$ 41.04 million $ 387,462
Feb 17, 7 PM $ 0.0693
+0.16%
$ 41.27 million $ 379,317
Feb 17, 6 PM $ 0.0692
+0.90%
$ 41.21 million $ 378,051
Feb 17, 5 PM $ 0.0686
-0.65%
$ 40.84 million $ 376,346
Feb 17, 4 PM $ 0.069
+0.38%
$ 41.11 million $ 342,765
Feb 17, 3 PM $ 0.0688
+0.47%
$ 40.96 million $ 334,620
Feb 17, 2 PM $ 0.0684
-0.87%
$ 40.78 million $ 335,565
Feb 17, 1 PM $ 0.069
+0.25%
$ 41.12 million $ 334,236
Feb 17, 12 PM $ 0.0689
-0.24%
$ 41.02 million $ 333,185
Feb 17, 11 AM $ 0.069
-0.72%
$ 41.12 million $ 360,284
Feb 17, 10 AM $ 0.0695
-0.27%
$ 41.42 million $ 329,800
Feb 17, 9 AM $ 0.0697
+0.44%
$ 41.53 million $ 305,880
Feb 17, 8 AM $ 0.0694
-0.99%
$ 41.35 million $ 338,990
Feb 17, 7 AM $ 0.0701
-0.28%
$ 41.76 million $ 371,866
Feb 17, 6 AM $ 0.0703
-0.82%
$ 41.88 million $ 391,176
Feb 17, 5 AM $ 0.0709
-0.45%
$ 42.22 million $ 410,064
Feb 17, 4 AM $ 0.0712
+0.17%
$ 42.42 million $ 418,549
Feb 17, 3 AM $ 0.0711
-0.31%
$ 42.34 million $ 449,099
Feb 17, 2 AM $ 0.0713
+0.27%
$ 42.48 million $ 467,711
Feb 17, 1 AM $ 0.0711
-0.59%
$ 42.36 million $ 464,414
Feb 17, 12 AM $ 0.0715
+1.72%
$ 42.61 million $ 485,020
Feb 16, 11 PM $ 0.0703
+0.06%
$ 41.89 million $ 470,738
Feb 16, 10 PM $ 0.0703
+1.86%
$ 41.87 million $ 486,025
Feb 16, 9 PM $ 0.069
-0.05%
$ 41.1 million $ 439,478
Feb 16, 8 PM $ 0.069
+0.96%
$ 41.12 million $ 451,764
Feb 16, 7 PM $ 0.0684
+0.00%
$ 40.73 million $ 458,095
Feb 16, 6 PM $ 0.0684
-0.99%
$ 40.73 million $ 461,540
Feb 16, 5 PM $ 0.0691
-0.23%
$ 41.14 million $ 461,514
Feb 16, 4 PM $ 0.0692
+0.15%
$ 41.24 million $ 459,151
Feb 16, 3 PM $ 0.0691
-1.58%
$ 41.18 million $ 458,813
Feb 16, 2 PM $ 0.0702
+0.72%
$ 41.84 million $ 448,264
Feb 16, 1 PM $ 0.0697
-0.76%
$ 41.53 million $ 491,350
Feb 16, 12 PM $ 0.0703
+0.82%
$ 41.85 million $ 602,088
Feb 16, 11 AM $ 0.0697
-0.72%
$ 41.51 million $ 658,030
Feb 16, 10 AM $ 0.0702
+0.54%
$ 41.82 million $ 665,459
Feb 16, 9 AM $ 0.0698
+0.21%
$ 41.59 million $ 660,113
Feb 16, 8 AM $ 0.0697
+0.92%
$ 41.5 million $ 647,326
Feb 16, 7 AM $ 0.069
-0.92%
$ 41.12 million $ 636,959
Feb 16, 6 AM $ 0.0697
-0.11%
$ 41.51 million $ 636,686
Feb 16, 5 AM $ 0.0698
-0.41%
$ 41.55 million $ 602,663
Feb 16, 4 AM $ 0.07
+0.48%
$ 41.73 million $ 584,929
Feb 16, 3 AM $ 0.0697
+0.02%
$ 41.53 million $ 571,915
Feb 16, 2 AM $ 0.0697
+0.00%
$ 41.52 million $ 592,324
Feb 16, 1 AM $ 0.0697
-0.54%
$ 41.52 million $ 600,998
Feb 16, 12 AM $ 0.0701
-0.23%
$ 41.74 million $ 614,014
Feb 15, 11 PM $ 0.0702
+0.49%
$ 41.84 million $ 629,833
Feb 15, 10 PM $ 0.0699
-0.57%
$ 41.64 million $ 622,738
Feb 15, 9 PM $ 0.0703
+0.40%
$ 41.87 million $ 631,715